Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | 0SCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.85 |
0SCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,148 |
May 13 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,742 |
May 10 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 11,678 |
May 09 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,064 |
May 08 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,034 |
May 07 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 24,881 |
May 03 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,164 |
May 02 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,539 |
May 01 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 60,885 |
Apr 30 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,907 |
Apr 29 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 14,076 |
Apr 26 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,434 |
Apr 25 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 5,744 |
Apr 24 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 30,715 |
Apr 23 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,522 |
Apr 22 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 4,782 |
Apr 19 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 8,665 |
Apr 18 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 3,400 |
Apr 17 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,906 |
Apr 16 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 2,635 |
Apr 15 2024 | 48.85 | 0.00 | 0.00% | 48.85 | 48.85 | 48.85 | 13,108 |