Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensirion Holding Ag | 0SE5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.80 | 43.80 |
0SE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.80 | 43.80 | 1,939 | 0.00 | 0.00% |
| 1 Month | 43.80 | 43.80 | 43.80 | 43.80 | 1,431 | 0.00 | 0.00% |
| 3 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,660 | 0.00 | 0.00% |
| 6 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,800 | 0.00 | 0.00% |
| 1 Year | 43.80 | 43.80 | 43.80 | 43.80 | 2,441 | 0.00 | 0.00% |
| 3 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,373 | 0.00 | 0.00% |
| 5 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,005 | 0.00 | 0.00% |
0SE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,861 |
| Apr 22 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,114 |
| Apr 19 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,446 |
| Apr 18 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,135 |
| Apr 17 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,141 |
| Apr 16 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,507 |
| Apr 15 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 855 |
| Apr 12 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,017 |
| Apr 11 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 838 |
| Apr 10 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,516 |
| Apr 09 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,631 |
| Apr 08 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 551 |
| Apr 05 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 684 |
| Apr 04 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,338 |
| Apr 03 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 698 |
| Apr 02 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,105 |
| Mar 28 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,780 |
| Mar 27 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 545 |
| Mar 26 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 874 |
| Mar 25 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 313 |
