We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 13965 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 6529 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2778 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1502 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1557 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2277 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1852 | 43.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1732210200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 63292 |
| 1732123800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3515 |
| 1732037400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8260 |
| 1731951000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2678 |
| 1731691800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 5598 |
| 1731605400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 981 |
| 1731519000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 526 |
| 1731432600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 439 |
| 1731346200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2368 |
| 1731087000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8204 |
| 1731000600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2944 |
| 1730914200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 62 |
| 1730827800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 109 |
| 1730741400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 360 |
| 1730482200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 35818 |
| 1730395800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1730309400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 192 |
| 1730223000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 149 |
| 1730136600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 281 |
| 1729873800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 859 |
| 1729787400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 300 |
| 1729701000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 268 |
| 1729614600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 282 |
| 1729528200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729269000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 31 |
| 1729182600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 562 |
| 1729096200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 520 |
| 1729009800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1211 |
| 1728923400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1728664200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 77 |
| 1728577800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 270 |
| 1728491400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 73 |
| 1728405000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 45 |
| 1728318600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1728059400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 265 |
| 1727973000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1727886600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 126 |
| 1727800200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 213 |
| 1727713800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20260 |
| 1727454600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 855 |
| 1727368200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 230 |
| 1727281800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 228 |
| 1727195400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 704 |
| 1727109000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 313 |
| 1726849800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 906 |
| 1726763400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 40 |
| 1726677000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 110 |
| 1726590600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 719 |
| 1726504200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 427 |
| 1726245000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1212 |
| 1726158600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 52 |
| 1726072200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 109 |
| 1725985800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 609 |
| 1725899400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 512 |
| 1725640200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 429 |
| 1725553800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 974 |
| 1725467400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1202 |
| 1725381000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 11 |
| 1725294600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 691 |
| 1725035400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 16 |
| 1724949000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 378 |
| 1724862600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 389 |
| 1724776200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
