Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens Energy Ag | 0SEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.84 | 16.84 |
0SEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 2,559,490 | 0.00 | 0.00% |
1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 972,344 | 0.00 | 0.00% |
3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 755,446 | 0.00 | 0.00% |
6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 1,125,287 | 0.00 | 0.00% |
1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,267,246 | 0.00 | 0.00% |
3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,026,927 | 0.00 | 0.00% |
5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,026,927 | 0.00 | 0.00% |
0SEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,201,737 |
Mar 27 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 315,080 |
Mar 26 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 10,663,828 |
Mar 25 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 405,749 |
Mar 22 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 739,668 |
Mar 21 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 673,127 |
Mar 20 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 272,857 |
Mar 19 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 228,396 |
Mar 18 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,487,647 |
Mar 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 457,721 |
Mar 14 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 519,650 |
Mar 13 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 145,901 |
Mar 12 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 153,670 |
Mar 11 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 82,594 |
Mar 08 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 147,339 |
Mar 07 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 104,669 |
Mar 06 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,948,636 |
Mar 05 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 157,304 |
Mar 04 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 357,300 |
Mar 01 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 189,669 |
Feb 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 396,067 |