ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0SEA Siemens Energy Ag

16.84
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Siemens Energy Ag 0SEA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.84 16.84
more quote information »

0SEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.842,559,4900.000.00%
1 Month16.8416.8416.8416.84972,3440.000.00%
3 Months16.8416.8416.8416.84755,4460.000.00%
6 Months16.8416.8416.8416.841,125,2870.000.00%
1 Year16.8416.8416.8416.841,267,2460.000.00%
3 Years16.8416.8416.8416.841,026,9270.000.00%
5 Years16.8416.8416.8416.841,026,9270.000.00%

0SEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,201,737
Mar 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 315,080
Mar 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 10,663,828
Mar 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 405,749
Mar 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 739,668
Mar 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 673,127
Mar 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 272,857
Mar 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 228,396
Mar 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,487,647
Mar 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 457,721
Mar 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 519,650
Mar 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 145,901
Mar 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 153,670
Mar 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 82,594
Mar 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 147,339
Mar 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 104,669
Mar 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,948,636
Mar 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 157,304
Mar 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 357,300
Mar 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 189,669
Feb 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 396,067
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock