Dropbox Inc Historical Data - 0SGO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dropbox Inc (0SGO)
Dropbox Inc (0SGO) Historical

Dropbox Inc (0SGO)

31.38

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.38	31.38	31.38	1787	31.38	DE
4	0	0	31.38	31.38	31.38	1534	31.38	DE
12	0	0	31.38	31.38	31.38	1900	31.38	DE
26	0	0	31.38	31.38	31.38	3626	31.38	DE
52	0	0	31.38	31.38	31.38	4666	31.38	DE
156	0	0	31.38	31.38	31.38	4855	31.38	DE
260	0	0	31.38	31.38	31.38	4547	31.38	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	31.38	0	0.00	31.38	31.38	31.38	0
1737135000	31.38	0	0.00	31.38	31.38	31.38	3258
1737048600	31.38	0	0.00	31.38	31.38	31.38	596
1736962200	31.38	0	0.00	31.38	31.38	31.38	1581
1736875800	31.38	0	0.00	31.38	31.38	31.38	1240
1736789400	31.38	0	0.00	31.38	31.38	31.38	2261
1736530200	31.38	0	0.00	31.38	31.38	31.38	1502
1736443800	31.38	0	0.00	31.38	31.38	31.38	0
1736357400	31.38	0	0.00	31.38	31.38	31.38	1431
1736271000	31.38	0	0.00	31.38	31.38	31.38	1291
1736184600	31.38	0	0.00	31.38	31.38	31.38	1691
1735925400	31.38	0	0.00	31.38	31.38	31.38	2263
1735839000	31.38	0	0.00	31.38	31.38	31.38	4452
1735666200	31.38	0	0.00	31.38	31.38	31.38	1192
1735579800	31.38	0	0.00	31.38	31.38	31.38	553
1735320600	31.38	0	0.00	31.38	31.38	31.38	626
1735061400	31.38	0	0.00	31.38	31.38	31.38	554
1734975000	31.38	0	0.00	31.38	31.38	31.38	1583
1734715800	31.38	0	0.00	31.38	31.38	31.38	543
1734629400	31.38	0	0.00	31.38	31.38	31.38	1901
1734543000	31.38	0	0.00	31.38	31.38	31.38	506
1734456600	31.38	0	0.00	31.38	31.38	31.38	2530
1734370200	31.38	0	0.00	31.38	31.38	31.38	2093
1734111000	31.38	0	0.00	31.38	31.38	31.38	1868
1734024600	31.38	0	0.00	31.38	31.38	31.38	1537
1733938200	31.38	0	0.00	31.38	31.38	31.38	6573
1733851800	31.38	0	0.00	31.38	31.38	31.38	1505
1733765400	31.38	0	0.00	31.38	31.38	31.38	1019
1733506200	31.38	0	0.00	31.38	31.38	31.38	2175
1733419800	31.38	0	0.00	31.38	31.38	31.38	1726
1733333400	31.38	0	0.00	31.38	31.38	31.38	1638
1733247000	31.38	0	0.00	31.38	31.38	31.38	1956
1733160600	31.38	0	0.00	31.38	31.38	31.38	3598
1732901400	31.38	0	0.00	31.38	31.38	31.38	1641
1732815000	31.38	0	0.00	31.38	31.38	31.38	0
1732728600	31.38	0	0.00	31.38	31.38	31.38	2597
1732642200	31.38	0	0.00	31.38	31.38	31.38	1917
1732555800	31.38	0	0.00	31.38	31.38	31.38	3420
1732296600	31.38	0	0.00	31.38	31.38	31.38	1626
1732210200	31.38	0	0.00	31.38	31.38	31.38	2232
1732123800	31.38	0	0.00	31.38	31.38	31.38	1360
1732037400	31.38	0	0.00	31.38	31.38	31.38	1623
1731951000	31.38	0	0.00	31.38	31.38	31.38	2415
1731691800	31.38	0	0.00	31.38	31.38	31.38	1841
1731605400	31.38	0	0.00	31.38	31.38	31.38	2539
1731519000	31.38	0	0.00	31.38	31.38	31.38	3477
1731432600	31.38	0	0.00	31.38	31.38	31.38	773
1731346200	31.38	0	0.00	31.38	31.38	31.38	2441
1731087000	31.38	0	0.00	31.38	31.38	31.38	2587
1731000600	31.38	0	0.00	31.38	31.38	31.38	1300
1730914200	31.38	0	0.00	31.38	31.38	31.38	4014
1730827800	31.38	0	0.00	31.38	31.38	31.38	1307
1730741400	31.38	0	0.00	31.38	31.38	31.38	2503
1730482200	31.38	0	0.00	31.38	31.38	31.38	2998
1730395800	31.38	0	0.00	31.38	31.38	31.38	444
1730309400	31.38	0	0.00	31.38	31.38	31.38	3559
1730223000	31.38	0	0.00	31.38	31.38	31.38	1312
1730136600	31.38	0	0.00	31.38	31.38	31.38	1155
1729873800	31.38	0	0.00	31.38	31.38	31.38	667
1729787400	31.38	0	0.00	31.38	31.38	31.38	304
1729701000	31.38	0	0.00	31.38	31.38	31.38	2064
1729614600	31.38	0	0.00	31.38	31.38	31.38	1373
1729528200	31.38	0	0.00	31.38	31.38	31.38	607

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions