Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropbox Inc | 0SGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.38 |
0SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 31.38 | 31.38 | 31.38 | 1,691 | 0.00 | 0.00% |
| 1 Month | 31.38 | 31.38 | 31.38 | 31.38 | 11,239 | 0.00 | 0.00% |
| 3 Months | 31.38 | 31.38 | 31.38 | 31.38 | 8,137 | 0.00 | 0.00% |
| 6 Months | 31.38 | 31.38 | 31.38 | 31.38 | 8,568 | 0.00 | 0.00% |
| 1 Year | 31.38 | 31.38 | 31.38 | 31.38 | 6,950 | 0.00 | 0.00% |
| 3 Years | 31.38 | 31.38 | 31.38 | 31.38 | 5,763 | 0.00 | 0.00% |
| 5 Years | 31.38 | 31.38 | 31.38 | 31.38 | 4,771 | 0.00 | 0.00% |
0SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 172 |
| Apr 23 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,798 |
| Apr 22 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,221 |
| Apr 19 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 613 |
| Apr 18 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,650 |
| Apr 17 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 958 |
| Apr 16 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,846 |
| Apr 15 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,572 |
| Apr 12 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 639 |
| Apr 11 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 651 |
| Apr 10 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,133 |
| Apr 09 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 173,226 |
| Apr 08 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 800 |
| Apr 05 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 750 |
| Apr 04 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,561 |
| Apr 03 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 436 |
| Apr 02 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,071 |
| Mar 28 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 3,212 |
| Mar 27 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 298 |
| Mar 26 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 962 |
| Mar 25 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 598 |
