Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bygghemma Group First Ab | 0SOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.20 | 41.20 |
0SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 5,306 | 0.00 | 0.00% |
| 1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 7,007 | 0.00 | 0.00% |
| 3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 9,588 | 0.00 | 0.00% |
| 6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 17,025 | 0.00 | 0.00% |
| 1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 27,482 | 0.00 | 0.00% |
| 3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 65,629 | 0.00 | 0.00% |
| 5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,114 | 0.00 | 0.00% |
0SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,579 |
| Apr 19 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,384 |
| Apr 18 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,259 |
| Apr 17 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,158 |
| Apr 16 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,151 |
| Apr 15 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,652 |
| Apr 12 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,218 |
| Apr 11 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,129 |
| Apr 10 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,191 |
| Apr 09 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,020 |
| Apr 08 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,446 |
| Apr 05 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,414 |
| Apr 04 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,336 |
| Apr 03 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 6,014 |
| Apr 02 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 1,351 |
| Mar 28 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 944 |
| Mar 27 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 12,170 |
| Mar 26 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,711 |
| Mar 25 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,396 |
