We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.2 | 41.2 | 41.2 | 11190 | 41.2 | DE |
| 4 | 0 | 0 | 41.2 | 41.2 | 41.2 | 6685 | 41.2 | DE |
| 12 | 0 | 0 | 41.2 | 41.2 | 41.2 | 7870 | 41.2 | DE |
| 26 | 0 | 0 | 41.2 | 41.2 | 41.2 | 8815 | 41.2 | DE |
| 52 | 0 | 0 | 41.2 | 41.2 | 41.2 | 10086 | 41.2 | DE |
| 156 | 0 | 0 | 41.2 | 41.2 | 41.2 | 59191 | 41.2 | DE |
| 260 | 0 | 0 | 41.2 | 41.2 | 41.2 | 43188 | 41.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 13153 |
| 1733765400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 15677 |
| 1733506200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4077 |
| 1733419800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 13490 |
| 1733333400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 9555 |
| 1733247000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5763 |
| 1733160600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 8648 |
| 1732901400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5182 |
| 1732815000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3074 |
| 1732728600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4788 |
| 1732642200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 6674 |
| 1732555800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5788 |
| 1732296600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3529 |
| 1732210200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4844 |
| 1732123800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 995 |
| 1732037400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 22841 |
| 1731951000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 970 |
| 1731691800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 153 |
| 1731605400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5162 |
| 1731519000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2499 |
| 1731432600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 900 |
| 1731346200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 1069 |
| 1731087000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 945 |
| 1731000600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 1958 |
| 1730914200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 13280 |
| 1730827800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4178 |
| 1730741400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3964 |
| 1730482200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 1602 |
| 1730395800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5664 |
| 1730309400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 13463 |
| 1730223000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 17645 |
| 1730136600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 13409 |
| 1729873800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 39721 |
| 1729787400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 33914 |
| 1729701000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5596 |
| 1729614600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5097 |
| 1729528200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 9206 |
| 1729269000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2385 |
| 1729182600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 6000 |
| 1729096200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 6003 |
| 1729009800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2924 |
| 1728923400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 6254 |
| 1728664200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5920 |
| 1728577800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4430 |
| 1728491400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5490 |
| 1728405000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 9350 |
| 1728318600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5347 |
| 1728059400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 7755 |
| 1727973000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 7470 |
| 1727886600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 15443 |
| 1727800200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 14577 |
| 1727713800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5378 |
| 1727454600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 16643 |
| 1727368200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 8496 |
| 1727281800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 9211 |
| 1727195400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 9943 |
| 1727109000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3418 |
| 1726849800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3635 |
| 1726763400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5518 |
| 1726677000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5870 |
| 1726590600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 4726 |
| 1726504200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3270 |
| 1726245000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 3341 |
| 1726158600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2288 |
| 1726072200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
