Bygghemma Group First Ab Historical Data - 0SOM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bygghemma Group First Ab (0SOM)
Bygghemma Group First Ab (0SOM) Historical

Bygghemma Group First Ab (0SOM)

41.20

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.2	41.2	41.2	7764	41.2	DE
4	0	0	41.2	41.2	41.2	11199	41.2	DE
12	0	0	41.2	41.2	41.2	10992	41.2	DE
26	0	0	41.2	41.2	41.2	8606	41.2	DE
52	0	0	41.2	41.2	41.2	9259	41.2	DE
156	0	0	41.2	41.2	41.2	56044	41.2	DE
260	0	0	41.2	41.2	41.2	43585	41.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	41.2	0	0.00	41.2	41.2	41.2	9234
1740677400	41.2	0	0.00	41.2	41.2	41.2	3759
1740591000	41.2	0	0.00	41.2	41.2	41.2	10028
1740504600	41.2	0	0.00	41.2	41.2	41.2	933
1740418200	41.2	0	0.00	41.2	41.2	41.2	16914
1740159000	41.2	0	0.00	41.2	41.2	41.2	7186
1740072600	41.2	0	0.00	41.2	41.2	41.2	20391
1739986200	41.2	0	0.00	41.2	41.2	41.2	15596
1739899800	41.2	0	0.00	41.2	41.2	41.2	4082
1739813400	41.2	0	0.00	41.2	41.2	41.2	5251
1739554200	41.2	0	0.00	41.2	41.2	41.2	6751
1739467800	41.2	0	0.00	41.2	41.2	41.2	4676
1739381400	41.2	0	0.00	41.2	41.2	41.2	4223
1739295000	41.2	0	0.00	41.2	41.2	41.2	9441
1739208600	41.2	0	0.00	41.2	41.2	41.2	6545
1738949400	41.2	0	0.00	41.2	41.2	41.2	15224
1738863000	41.2	0	0.00	41.2	41.2	41.2	62740
1738776600	41.2	0	0.00	41.2	41.2	41.2	4566
1738690200	41.2	0	0.00	41.2	41.2	41.2	14861
1738603800	41.2	0	0.00	41.2	41.2	41.2	5244
1738344600	41.2	0	0.00	41.2	41.2	41.2	5571
1738258200	41.2	0	0.00	41.2	41.2	41.2	36503
1738171800	41.2	0	0.00	41.2	41.2	41.2	40985
1738085400	41.2	0	0.00	41.2	41.2	41.2	13980
1737999000	41.2	0	0.00	41.2	41.2	41.2	8598
1737739800	41.2	0	0.00	41.2	41.2	41.2	26955
1737653400	41.2	0	0.00	41.2	41.2	41.2	27767
1737567000	41.2	0	0.00	41.2	41.2	41.2	4727
1737480600	41.2	0	0.00	41.2	41.2	41.2	15177
1737394200	41.2	0	0.00	41.2	41.2	41.2	8371
1737135000	41.2	0	0.00	41.2	41.2	41.2	9337
1737048600	41.2	0	0.00	41.2	41.2	41.2	8418
1736962200	41.2	0	0.00	41.2	41.2	41.2	15508
1736875800	41.2	0	0.00	41.2	41.2	41.2	5379
1736789400	41.2	0	0.00	41.2	41.2	41.2	19436
1736530200	41.2	0	0.00	41.2	41.2	41.2	11093
1736443800	41.2	0	0.00	41.2	41.2	41.2	19488
1736357400	41.2	0	0.00	41.2	41.2	41.2	3369
1736271000	41.2	0	0.00	41.2	41.2	41.2	3373
1736184600	41.2	0	0.00	41.2	41.2	41.2	0
1735925400	41.2	0	0.00	41.2	41.2	41.2	2316
1735839000	41.2	0	0.00	41.2	41.2	41.2	13755
1735666200	41.2	0	0.00	41.2	41.2	41.2	0
1735579800	41.2	0	0.00	41.2	41.2	41.2	1619
1735320600	41.2	0	0.00	41.2	41.2	41.2	4017
1735061400	41.2	0	0.00	41.2	41.2	41.2	0
1734975000	41.2	0	0.00	41.2	41.2	41.2	5157
1734715800	41.2	0	0.00	41.2	41.2	41.2	3249
1734629400	41.2	0	0.00	41.2	41.2	41.2	3777
1734543000	41.2	0	0.00	41.2	41.2	41.2	4338
1734456600	41.2	0	0.00	41.2	41.2	41.2	3659
1734370200	41.2	0	0.00	41.2	41.2	41.2	4717
1734111000	41.2	0	0.00	41.2	41.2	41.2	12706
1734024600	41.2	0	0.00	41.2	41.2	41.2	26986
1733938200	41.2	0	0.00	41.2	41.2	41.2	4882
1733851800	41.2	0	0.00	41.2	41.2	41.2	13153
1733765400	41.2	0	0.00	41.2	41.2	41.2	15677
1733506200	41.2	0	0.00	41.2	41.2	41.2	4077
1733419800	41.2	0	0.00	41.2	41.2	41.2	13490
1733333400	41.2	0	0.00	41.2	41.2	41.2	9555
1733247000	41.2	0	0.00	41.2	41.2	41.2	5763
1733160600	41.2	0	0.00	41.2	41.2	41.2	8648

Bygghemma Group First Ab

RDORO250 Ex:24,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions