Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spotify Technology S.a. | 0SPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.40 | 128.40 |
0SPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.40 | 128.40 | 128.40 | 128.40 | 72 | 0.00 | 0.00% |
1 Month | 128.40 | 128.40 | 128.40 | 128.40 | 48 | 0.00 | 0.00% |
3 Months | 128.40 | 128.40 | 128.40 | 128.40 | 38 | 0.00 | 0.00% |
6 Months | 128.40 | 128.40 | 128.40 | 128.40 | 44 | 0.00 | 0.00% |
1 Year | 128.40 | 128.40 | 128.40 | 128.40 | 55 | 0.00 | 0.00% |
3 Years | 128.40 | 128.40 | 128.40 | 128.40 | 118 | 0.00 | 0.00% |
5 Years | 128.40 | 128.40 | 128.40 | 128.40 | 133 | 0.00 | 0.00% |
0SPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 160 |
Mar 27 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 206 |
Mar 26 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 68 |
Mar 25 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 1 |
Mar 22 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 27 |
Mar 21 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 58 |
Mar 20 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 0.00 |
Mar 19 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 19 |
Mar 18 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 51 |
Mar 15 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 67 |
Mar 14 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 7 |
Mar 13 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 0.00 |
Mar 12 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 14 |
Mar 11 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 57 |
Mar 08 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 49 |
Mar 07 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 32 |
Mar 06 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 43 |
Mar 05 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 57 |
Mar 04 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 28 |
Mar 01 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 21 |
Feb 29 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.40 | 128.40 | 53 |