We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:14 | 40703.57 | 49 | O | 336 | 29 | LSE | ||||
| 10:33:57 | 40482.47 | 3 | O | 287 | 28 | LSE | ||||
| 10:02:26 | 40546.04 | 2 | O | 284 | 27 | LSE | ||||
| 09:58:25 | 40647.31 | 2 | O | 282 | 26 | LSE | ||||
| 09:54:16 | 40570.56 | 27 | O | 280 | 25 | LSE | ||||
| 09:51:57 | 40533.113 | 12 | O | 253 | 24 | LSE | ||||
| 09:42:40 | 40567.1 | 20 | O | 241 | 23 | LSE | ||||
| 09:40:40 | 40552.45 | 20 | O | 221 | 22 | LSE | ||||
| 09:36:30 | 40636.19 | 12 | O | 201 | 21 | LSE | ||||
| 09:19:12 | 40800.84 | 12 | O | 189 | 20 | LSE | ||||
| 09:04:34 | 40554.73 | 1 | O | 177 | 19 | LSE | ||||
| 09:02:00 | 483.65 | 3 | O | 176 | 18 | LSE | ||||
| 09:01:45 | 482.6 | 3 | O | 173 | 17 | LSE | ||||
| 09:01:44 | 482.7 | 1 | O | 170 | 16 | LSE | ||||
| 09:01:16 | 40489.08 | 1 | O | 169 | 15 | LSE | ||||
| 08:55:26 | 40676.29 | 24 | O | 168 | 14 | LSE | ||||
| 08:54:08 | 40800.463 | 5 | O | 144 | 13 | LSE | ||||
| 08:50:56 | 481.3 | 1 | O | 139 | 12 | LSE | ||||
| 08:47:54 | 40738.08 | 6 | O | 138 | 11 | LSE | ||||
| 08:44:39 | 40910.92 | 1 | O | 132 | 10 | LSE | ||||
| 08:36:56 | 41174.5 | 3 | O | 131 | 9 | LSE | ||||
| 08:36:17 | 41341.56 | 41 | O | 128 | 8 | LSE | ||||
| 08:35:23 | 41244.69 | 4 | O | 87 | 7 | LSE | ||||
| 08:33:02 | 40844.38 | 7 | O | 83 | 6 | LSE | ||||
| 08:31:57 | 40712.53 | 36 | O | 76 | 5 | LSE | ||||
| 08:29:48 | 484.7 | 1 | O | 40 | 4 | LSE | ||||
| 04:16:05 | 477.55 | 1 | O | 39 | 3 | LSE | ||||
| 02:01:50 | 479.65 | 1 | O | 38 | 2 | LSE | ||||
| 01:15:11 | 39354.92 | 37 | O | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
