Howmet Aerospace Inc Historical Data - 0TCU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Howmet Aerospace Inc (0TCU)
Howmet Aerospace Inc (0TCU) Historical

Howmet Aerospace Inc (0TCU)

12.105

0.00

(0.00%)

Closed March 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.105	12.105	12.105	2799	12.105	DE
4	0	0	12.105	12.105	12.105	2069	12.105	DE
12	0	0	12.105	12.105	12.105	5071	12.105	DE
26	0	0	12.105	12.105	12.105	6206	12.105	DE
52	0	0	12.105	12.105	12.105	5632	12.105	DE
156	0	0	12.105	12.105	12.105	4081	12.105	DE
260	-6.335	-34.3546637744	18.44	18.44	10.02	2787	12.12915482	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	12.105	0	0.00	12.105	12.105	12.105	1331
1741109400	12.105	0	0.00	12.105	12.105	12.105	6993
1741023000	12.105	0	0.00	12.105	12.105	12.105	2380
1740763800	12.105	0	0.00	12.105	12.105	12.105	1241
1740677400	12.105	0	0.00	12.105	12.105	12.105	2050
1740591000	12.105	0	0.00	12.105	12.105	12.105	706
1740504600	12.105	0	0.00	12.105	12.105	12.105	2799
1740418200	12.105	0	0.00	12.105	12.105	12.105	2298
1740159000	12.105	0	0.00	12.105	12.105	12.105	1681
1740072600	12.105	0	0.00	12.105	12.105	12.105	2306
1739986200	12.105	0	0.00	12.105	12.105	12.105	2409
1739899800	12.105	0	0.00	12.105	12.105	12.105	2464
1739813400	12.105	0	0.00	12.105	12.105	12.105	0
1739554200	12.105	0	0.00	12.105	12.105	12.105	2767
1739467800	12.105	0	0.00	12.105	12.105	12.105	5838
1739381400	12.105	0	0.00	12.105	12.105	12.105	509
1739295000	12.105	0	0.00	12.105	12.105	12.105	519
1739208600	12.105	0	0.00	12.105	12.105	12.105	1411
1738949400	12.105	0	0.00	12.105	12.105	12.105	793
1738863000	12.105	0	0.00	12.105	12.105	12.105	882
1738776600	12.105	0	0.00	12.105	12.105	12.105	1633
1738690200	12.105	0	0.00	12.105	12.105	12.105	1191
1738603800	12.105	0	0.00	12.105	12.105	12.105	2036
1738344600	12.105	0	0.00	12.105	12.105	12.105	5301
1738258200	12.105	0	0.00	12.105	12.105	12.105	1194
1738171800	12.105	0	0.00	12.105	12.105	12.105	1452
1738085400	12.105	0	0.00	12.105	12.105	12.105	2305
1737999000	12.105	0	0.00	12.105	12.105	12.105	3559
1737739800	12.105	0	0.00	12.105	12.105	12.105	3191
1737653400	12.105	0	0.00	12.105	12.105	12.105	4077
1737567000	12.105	0	0.00	12.105	12.105	12.105	5609
1737480600	12.105	0	0.00	12.105	12.105	12.105	4982
1737394200	12.105	0	0.00	12.105	12.105	12.105	0
1737135000	12.105	0	0.00	12.105	12.105	12.105	4981
1737048600	12.105	0	0.00	12.105	12.105	12.105	1179
1736962200	12.105	0	0.00	12.105	12.105	12.105	8306
1736875800	12.105	0	0.00	12.105	12.105	12.105	2027
1736789400	12.105	0	0.00	12.105	12.105	12.105	1270
1736530200	12.105	0	0.00	12.105	12.105	12.105	2372
1736443800	12.105	0	0.00	12.105	12.105	12.105	0
1736357400	12.105	0	0.00	12.105	12.105	12.105	1489
1736271000	12.105	0	0.00	12.105	12.105	12.105	434
1736184600	12.105	0	0.00	12.105	12.105	12.105	266
1735925400	12.105	0	0.00	12.105	12.105	12.105	32070
1735839000	12.105	0	0.00	12.105	12.105	12.105	1607
1735666200	12.105	0	0.00	12.105	12.105	12.105	103
1735579800	12.105	0	0.00	12.105	12.105	12.105	467
1735320600	12.105	0	0.00	12.105	12.105	12.105	1584
1735061400	12.105	0	0.00	12.105	12.105	12.105	169
1734975000	12.105	0	0.00	12.105	12.105	12.105	548
1734715800	12.105	0	0.00	12.105	12.105	12.105	1874
1734629400	12.105	0	0.00	12.105	12.105	12.105	143677
1734543000	12.105	0	0.00	12.105	12.105	12.105	700
1734456600	12.105	0	0.00	12.105	12.105	12.105	3034
1734370200	12.105	0	0.00	12.105	12.105	12.105	1404
1734111000	12.105	0	0.00	12.105	12.105	12.105	773
1734024600	12.105	0	0.00	12.105	12.105	12.105	791
1733938200	12.105	0	0.00	12.105	12.105	12.105	4862
1733851800	12.105	0	0.00	12.105	12.105	12.105	802
1733765400	12.105	0	0.00	12.105	12.105	12.105	2509
1733506200	12.105	0	0.00	12.105	12.105	12.105	814

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions