Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Howmet Aerospace Inc | 0TCU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.105 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.105 | 12.105 |
0TCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 2,541 | 0.00 | 0.00% |
| 1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,760 | 0.00 | 0.00% |
| 3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,442 | 0.00 | 0.00% |
| 6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 2,247 | 0.00 | 0.00% |
| 1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 5,300 | 0.00 | 0.00% |
| 3 Years | 12.105 | 12.105 | 12.105 | 12.11 | 3,608 | 0.00 | 0.00% |
| 5 Years | 18.44 | 18.44 | 10.945 | 15.47 | 7,273 | -6.34 | -34.35% |
0TCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 956 |
| Apr 12 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 740 |
| Apr 11 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 201 |
| Apr 10 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 10,172 |
| Apr 09 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 638 |
| Apr 08 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,258 |
| Apr 05 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| Apr 04 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,172 |
| Apr 03 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,314 |
| Apr 02 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 551 |
| Mar 28 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,303 |
| Mar 27 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,400 |
| Mar 26 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 404 |
| Mar 25 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 276 |
| Mar 22 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,266 |
| Mar 21 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,974 |
| Mar 20 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,030 |
| Mar 19 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 414 |
| Mar 18 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,120 |
