Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Nordisk A/s | 0TDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.345 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.345 |
0TDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.345 | 24.345 | 24.345 | 24.35 | 9,676 | 0.00 | 0.00% |
| 1 Month | 24.345 | 24.345 | 24.345 | 24.35 | 9,083 | 0.00 | 0.00% |
| 3 Months | 24.345 | 24.345 | 24.345 | 24.35 | 23,228 | 0.00 | 0.00% |
| 6 Months | 24.345 | 24.345 | 24.345 | 24.35 | 18,915 | 0.00 | 0.00% |
| 1 Year | 24.345 | 24.345 | 24.345 | 24.35 | 14,437 | 0.00 | 0.00% |
| 3 Years | 24.345 | 24.345 | 24.345 | 24.35 | 9,432 | 0.00 | 0.00% |
| 5 Years | 24.345 | 24.345 | 24.345 | 24.35 | 9,464 | 0.00 | 0.00% |
0TDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 15,649 |
| Apr 19 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,353 |
| Apr 18 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,208 |
| Apr 17 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,841 |
| Apr 16 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 13,331 |
| Apr 15 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,083 |
| Apr 12 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 8,483 |
| Apr 11 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,076 |
| Apr 10 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,851 |
| Apr 09 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,781 |
| Apr 08 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,874 |
| Apr 05 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,996 |
| Apr 04 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,740 |
| Apr 03 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,839 |
| Apr 02 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 15,051 |
| Mar 28 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,265 |
| Mar 27 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 10,168 |
| Mar 26 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 8,911 |
| Mar 25 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 16,712 |
