0TDG

Sociedad Quimica Y Miner... Historical Data - 0TDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sociedad Quimica Y Minera De Chile 0TDG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.14 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.14 55.14
more quote information »

0TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.146360.000.0%
1 Month55.1455.1455.1455.143590.000.0%
3 Months55.1455.1455.1455.144570.000.0%
6 Months55.1455.1455.1455.144490.000.0%
1 Year55.1455.1455.1455.144450.000.0%
3 Years55.1455.1455.1455.146210.000.0%
5 Years51.4058.3946.7353.781,0293.747.28%

0TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,135
Sep 14 2021 55.14 0.00 0.0% 55.14 55.14 55.14 42
Sep 13 2021 55.14 0.00 0.0% 55.14 55.14 55.14 811
Sep 10 2021 55.14 0.00 0.0% 55.14 55.14 55.14 130
Sep 09 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,064
Sep 08 2021 55.14 0.00 0.0% 55.14 55.14 55.14 60
Sep 07 2021 55.14 0.00 0.0% 55.14 55.14 55.14 214
Sep 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Sep 03 2021 55.14 0.00 0.0% 55.14 55.14 55.14 431
Sep 02 2021 55.14 0.00 0.0% 55.14 55.14 55.14 888
Sep 01 2021 55.14 0.00 0.0% 55.14 55.14 55.14 44
Aug 31 2021 55.14 0.00 0.0% 55.14 55.14 55.14 41
Aug 27 2021 55.14 0.00 0.0% 55.14 55.14 55.14 326
Aug 26 2021 55.14 0.00 0.0% 55.14 55.14 55.14 164
Aug 25 2021 55.14 0.00 0.0% 55.14 55.14 55.14 45
Aug 24 2021 55.14 0.00 0.0% 55.14 55.14 55.14 111
Aug 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 275
Aug 20 2021 55.14 0.00 0.0% 55.14 55.14 55.14 605
Aug 19 2021 55.14 0.00 0.0% 55.14 55.14 55.14 68
Aug 18 2021 55.14 0.00 0.0% 55.14 55.14 55.14 133
Aug 17 2021 55.14 0.00 0.0% 55.14 55.14 55.14 210
Aug 16 2021 55.14 0.00 0.0% 55.14 55.14 55.14 131
See More Historical Prices »
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:10:28