0TDG

Sociedad Quimica Y Miner... Historical Data - 0TDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sociedad Quimica Y Minera De Chile 0TDG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.14 18:00:00
Open Price Low Price High Price Close Price Previous Close
55.14
more quote information »

0TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.142390.000.0%
1 Month55.1455.1455.1455.143470.000.0%
3 Months55.1455.1455.1455.142250.000.0%
6 Months55.1455.1455.1455.143280.000.0%
1 Year55.1455.1455.1455.144020.000.0%
3 Years55.1455.1455.1455.145680.000.0%
5 Years51.4058.3946.7354.307783.747.28%

0TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 55.14 0.00 0.0% 55.14 55.14 55.14 50
Dec 07 2021 55.14 0.00 0.0% 55.14 55.14 55.14 893
Dec 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 99
Dec 03 2021 55.14 0.00 0.0% 55.14 55.14 55.14 90
Dec 02 2021 55.14 0.00 0.0% 55.14 55.14 55.14 65
Dec 01 2021 55.14 0.00 0.0% 55.14 55.14 55.14 74
Nov 30 2021 55.14 0.00 0.0% 55.14 55.14 55.14 181
Nov 29 2021 55.14 0.00 0.0% 55.14 55.14 55.14 128
Nov 26 2021 55.14 0.00 0.0% 55.14 55.14 55.14 356
Nov 25 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Nov 24 2021 55.14 0.00 0.0% 55.14 55.14 55.14 32
Nov 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 56
Nov 22 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,699
Nov 19 2021 55.14 0.00 0.0% 55.14 55.14 55.14 76
Nov 18 2021 55.14 0.00 0.0% 55.14 55.14 55.14 469
Nov 17 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,703
Nov 16 2021 55.14 0.00 0.0% 55.14 55.14 55.14 247
Nov 15 2021 55.14 0.00 0.0% 55.14 55.14 55.14 77
Nov 12 2021 55.14 0.00 0.0% 55.14 55.14 55.14 295
Nov 11 2021 55.14 0.00 0.0% 55.14 55.14 55.14 9
Nov 10 2021 55.14 0.00 0.0% 55.14 55.14 55.14 75
Nov 09 2021 55.14 0.00 0.0% 55.14 55.14 55.14 473
See More Historical Prices »
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 09:54:13