0TDG

Sociedad Quimica Y Miner... Historical Data - 0TDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sociedad Quimica Y Minera De Chile 0TDG London Ordinary Share SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.14 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.14 55.14
more quote information »

0TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 55.14 0.00 0.0% 55.14 55.14 55.14 269
May 12 2021 55.14 0.00 0.0% 55.14 55.14 55.14 350
May 11 2021 55.14 0.00 0.0% 55.14 55.14 55.14 622
May 10 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,268
May 07 2021 55.14 0.00 0.0% 55.14 55.14 55.14 40
May 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,913
May 05 2021 55.14 0.00 0.0% 55.14 55.14 55.14 888
May 04 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Apr 30 2021 55.14 0.00 0.0% 55.14 55.14 55.14 60
Apr 29 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Apr 28 2021 55.14 0.00 0.0% 55.14 55.14 55.14 422
Apr 27 2021 55.14 0.00 0.0% 55.14 55.14 55.14 209
Apr 26 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,854
Apr 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 35
Apr 22 2021 55.14 0.00 0.0% 55.14 55.14 55.14 350
Apr 21 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Apr 20 2021 55.14 0.00 0.0% 55.14 55.14 55.14 2,689
Apr 19 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Apr 16 2021 55.14 0.00 0.0% 55.14 55.14 55.14 548
Apr 15 2021 55.14 0.00 0.0% 55.14 55.14 55.14 2
Apr 14 2021 55.14 0.00 0.0% 55.14 55.14 55.14 93
See More Historical Prices »
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 19:05:22