Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sociedad Quimica Y Minera De Chile | 0TDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.14 | 55.14 |
0TDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 2,313 | 0.00 | 0.00% |
| 1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,625 | 0.00 | 0.00% |
| 3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,304 | 0.00 | 0.00% |
| 6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,266 | 0.00 | 0.00% |
| 1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,688 | 0.00 | 0.00% |
| 3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,723 | 0.00 | 0.00% |
| 5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,556 | 0.00 | 0.00% |
0TDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 434 |
| Apr 25 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,621 |
| Apr 24 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,350 |
| Apr 23 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,318 |
| Apr 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,570 |
| Apr 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,705 |
| Apr 18 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 771 |
| Apr 17 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,343 |
| Apr 16 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,163 |
| Apr 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,040 |
| Apr 12 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 819 |
| Apr 11 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 987 |
| Apr 10 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,139 |
| Apr 09 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,057 |
| Apr 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,679 |
| Apr 05 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 906 |
| Apr 04 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 393 |
| Apr 03 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 730 |
| Apr 02 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 651 |
| Mar 28 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 934 |
| Mar 27 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 954 |
