We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1580 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1234 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1179 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1839 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1606 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1413 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1288 | 55.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3110 |
| 1740591000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1236 |
| 1740504600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 655 |
| 1740418200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2182 |
| 1740159000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 715 |
| 1740072600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1136 |
| 1739986200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 93 |
| 1739899800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 844 |
| 1739813400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739554200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3935 |
| 1739467800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 277 |
| 1739381400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 386 |
| 1739295000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 895 |
| 1739208600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1056 |
| 1738949400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1924 |
| 1738863000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1101 |
| 1738776600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2237 |
| 1738690200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1258 |
| 1738603800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1230 |
| 1738344600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 413 |
| 1738258200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1822 |
| 1738171800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 362 |
| 1738085400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 311 |
| 1737999000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2250 |
| 1737739800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 172 |
| 1737653400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 717 |
| 1737567000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3477 |
| 1737480600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 926 |
| 1737394200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1737135000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 490 |
| 1737048600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 61 |
| 1736962200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 819 |
| 1736875800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 988 |
| 1736789400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 474 |
| 1736530200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 511 |
| 1736443800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 20 |
| 1736357400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1652 |
| 1736271000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 245 |
| 1736184600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1986 |
| 1735925400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 366 |
| 1735839000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 921 |
| 1735666200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 18 |
| 1735579800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3264 |
| 1735320600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 726 |
| 1735061400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 385 |
| 1734975000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 973 |
| 1734715800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2094 |
| 1734629400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 641 |
| 1734543000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 893 |
| 1734456600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 801 |
| 1734370200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1388 |
| 1734111000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1411 |
| 1734024600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 481 |
| 1733938200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 290 |
| 1733851800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1820 |
| 1733765400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 8387 |
| 1733506200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 362 |
| 1733419800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2218 |
| 1733333400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5543 |
| 1733247000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1733160600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 970 |
| 1732901400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 532 |
| 1732815000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
