Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axalta Coating Systems Ltd | 0U6C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.30 | 32.30 |
0U6C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 411 | 0.00 | 0.00% |
1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 5,213 | 0.00 | 0.00% |
3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 1,485 | 0.00 | 0.00% |
6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 791 | 0.00 | 0.00% |
1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 652 | 0.00 | 0.00% |
3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 1,607 | 0.00 | 0.00% |
5 Years | 32.30 | 32.30 | 32.30 | 32.30 | 8,421 | 0.00 | 0.00% |
0U6C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 19 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,010 |
Apr 18 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 15 |
Apr 17 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 207 |
Apr 16 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 15 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 12 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 10 |
Apr 11 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 10 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 09 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
Apr 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 05 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
Apr 04 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 500 |
Apr 03 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Apr 02 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
Mar 28 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
Mar 27 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,602 |
Mar 26 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 48,783 |
Mar 25 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |