We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3 | 32.3 | 32.3 | 489 | 32.3 | DE |
| 4 | 0 | 0 | 32.3 | 32.3 | 32.3 | 456 | 32.3 | DE |
| 12 | 0 | 0 | 32.3 | 32.3 | 32.3 | 593 | 32.3 | DE |
| 26 | 0 | 0 | 32.3 | 32.3 | 32.3 | 684 | 32.3 | DE |
| 52 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1065 | 32.3 | DE |
| 156 | 0 | 0 | 32.3 | 32.3 | 32.3 | 512 | 32.3 | DE |
| 260 | 0 | 0 | 32.3 | 32.3 | 32.3 | 765 | 32.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 262 |
| 1740763800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 267 |
| 1740677400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1263 |
| 1740591000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 151 |
| 1740504600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 504 |
| 1740418200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 564 |
| 1740159000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 953 |
| 1740072600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 130 |
| 1739986200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 37 |
| 1739899800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 188 |
| 1739813400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739554200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1949 |
| 1739467800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1739381400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 352 |
| 1739295000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739208600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738949400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1344 |
| 1738863000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 164 |
| 1738776600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 858 |
| 1738690200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 141 |
| 1738603800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 61 |
| 1738344600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738258200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 13 |
| 1738171800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 720 |
| 1738085400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 400 |
| 1737999000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 257 |
| 1737739800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 350 |
| 1737653400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 95 |
| 1737567000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 582 |
| 1737480600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 85 |
| 1737394200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737135000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 466 |
| 1737048600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 290 |
| 1736962200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1000 |
| 1736875800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736789400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 617 |
| 1736530200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1736443800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736357400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 500 |
| 1736271000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736184600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 58 |
| 1735925400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1735839000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 163 |
| 1735666200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 44 |
| 1735579800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 415 |
| 1735320600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 457 |
| 1735061400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1734975000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1734715800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1734629400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 7665 |
| 1734543000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2755 |
| 1734456600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 6681 |
| 1734370200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 21 |
| 1734111000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 266 |
| 1734024600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 141 |
| 1733938200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 494 |
| 1733851800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 51 |
| 1733765400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1733506200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 395 |
| 1733419800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 87 |
| 1733333400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
