Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credicorp Ltd | 0U8N | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
223.25 |
0U8N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.25 | 223.25 | 223.25 | 223.25 | 6 | 0.00 | 0.00% |
1 Month | 223.25 | 223.25 | 223.25 | 223.25 | 28 | 0.00 | 0.00% |
3 Months | 223.25 | 223.25 | 223.25 | 223.25 | 72 | 0.00 | 0.00% |
6 Months | 223.25 | 223.25 | 223.25 | 223.25 | 173 | 0.00 | 0.00% |
1 Year | 223.25 | 223.25 | 223.25 | 223.25 | 152 | 0.00 | 0.00% |
3 Years | 223.25 | 223.25 | 223.25 | 223.25 | 531 | 0.00 | 0.00% |
5 Years | 223.25 | 223.25 | 223.25 | 223.25 | 813 | 0.00 | 0.00% |
0U8N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 5 |
Apr 30 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 1 |
Apr 29 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 3 |
Apr 26 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 25 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 15 |
Apr 24 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 23 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 22 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 19 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 18 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 17 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 16 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 1 |
Apr 15 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 12 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 11 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 10 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 5 |
Apr 09 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 1 |
Apr 08 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 3 |
Apr 05 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 54 |
Apr 04 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 190 |
Apr 03 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 0.00 |
Apr 02 2024 | 223.25 | 0.00 | 0.00% | 223.25 | 223.25 | 223.25 | 67 |