PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essent Group Ltd | 0U95 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.44 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.44 | 35.44 |
0U95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 35.44 | 35.44 | 35.44 | 22 | 0.00 | 0.0% |
| 1 Month | 35.44 | 35.44 | 35.44 | 35.44 | 45 | 0.00 | 0.0% |
| 3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 39 | 0.00 | 0.0% |
| 6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 36 | 0.00 | 0.0% |
| 1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 53 | 0.00 | 0.0% |
| 3 Years | 35.44 | 35.44 | 35.44 | 35.44 | 279 | 0.00 | 0.0% |
| 5 Years | 45.09 | 45.44 | 35.44 | 35.78 | 770 | -9.65 | -21.4% |
0U95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 26 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 22 |
| Jan 25 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 24 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 23 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 20 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 19 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 18 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 17 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 16 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 13 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 12 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 11 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 10 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 09 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 100 |
| Jan 06 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 05 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 04 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 03 2023 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 30 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 13 |
| Dec 29 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 28 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |