0U95

Essent Historical Data - 0U95

Stock Name Stock Symbol Market Stock Type
Essent Group Ltd 0U95 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.44 18:00:00
Open Price Low Price High Price Close Price Previous Close
35.44 35.44
more quote information »

0U95 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4435.4435.4435.44220.000.0%
1 Month35.4435.4435.4435.44450.000.0%
3 Months35.4435.4435.4435.44390.000.0%
6 Months35.4435.4435.4435.44360.000.0%
1 Year35.4435.4435.4435.44530.000.0%
3 Years35.4435.4435.4435.442790.000.0%
5 Years45.0945.4435.4435.78770-9.65-21.4%

0U95 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 26 2023 35.44 0.00 0.0% 35.44 35.44 35.44 22
Jan 25 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 24 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 23 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 20 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 19 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 18 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 17 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 16 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 13 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 12 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 11 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 10 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 09 2023 35.44 0.00 0.0% 35.44 35.44 35.44 100
Jan 06 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 05 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 04 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jan 03 2023 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Dec 30 2022 35.44 0.00 0.0% 35.44 35.44 35.44 13
Dec 29 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Dec 28 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
See More Historical Prices »
Your Recent History
LSE
0U95
Essent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:35:37