0U95

Essent Historical Data - 0U95

Stock Name Stock Symbol Market Stock Type
Essent Group Ltd 0U95 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.44 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.44 35.44
more quote information »

0U95 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months35.4435.4435.4435.44100.000.0%
6 Months35.4435.4435.4435.44640.000.0%
1 Year35.4435.4435.4435.444430.000.0%
3 Years35.4435.4435.4435.442960.000.0%
5 Years45.0945.4435.4435.78829-9.65-21.4%

0U95 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 15 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 12 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 11 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 10 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 09 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 08 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 05 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 04 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 03 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 02 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 01 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 29 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 28 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 27 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 26 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 25 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 22 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 21 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 20 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 19 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 18 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
See More Historical Prices »
Your Recent History
LSE
0U95
Essent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 20:15:13