PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essent Group Ltd | 0U95 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.44 | 35.44 |
0U95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 10 | 0.00 | 0.0% |
| 6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 64 | 0.00 | 0.0% |
| 1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 443 | 0.00 | 0.0% |
| 3 Years | 35.44 | 35.44 | 35.44 | 35.44 | 296 | 0.00 | 0.0% |
| 5 Years | 45.09 | 45.44 | 35.44 | 35.78 | 829 | -9.65 | -21.4% |
0U95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 15 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 12 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 11 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 10 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 09 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 08 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 05 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 04 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 03 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 02 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Aug 01 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 29 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 28 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 27 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 26 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 25 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 22 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 21 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 20 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 19 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jul 18 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
