Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essent Group Ltd | 0U95 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.44 |
0U95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.44 | 35.44 | 35.44 | 35.44 | 16 | 0.00 | 0.00% |
1 Month | 35.44 | 35.44 | 35.44 | 35.44 | 212 | 0.00 | 0.00% |
3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 188 | 0.00 | 0.00% |
6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 127 | 0.00 | 0.00% |
1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 142 | 0.00 | 0.00% |
3 Years | 35.44 | 35.44 | 35.44 | 35.44 | 189 | 0.00 | 0.00% |
5 Years | 35.59 | 35.59 | 35.44 | 35.44 | 185 | -0.15 | -0.42% |
0U95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 12 |
Apr 17 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 16 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 22 |
Apr 15 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 12 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 13 |
Apr 11 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 4 |
Apr 10 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 10 |
Apr 09 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 08 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 05 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 04 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Apr 03 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1,761 |
Apr 02 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 2 |
Mar 28 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 6 |
Mar 27 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Mar 26 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 4 |
Mar 25 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 289 |
Mar 22 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Mar 21 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1,975 |
Mar 20 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
Mar 19 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |