PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essent Group Ltd | 0U95 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.44 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.44 | 35.44 |
0U95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 35.44 | 35.44 | 35.44 | 35.44 | 26 | 0.00 | 0.0% |
| 3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 1,040 | 0.00 | 0.0% |
| 6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 662 | 0.00 | 0.0% |
| 1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 392 | 0.00 | 0.0% |
| 3 Years | 35.59 | 35.59 | 35.44 | 35.44 | 314 | -0.15 | -0.42% |
| 5 Years | 45.09 | 45.44 | 35.44 | 35.78 | 922 | -9.65 | -21.4% |
0U95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 20 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 19 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 18 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 17 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 14 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 13 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 12 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 11 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 10 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 24 |
| Jan 07 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 06 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Jan 05 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 27 |
| Jan 04 2022 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 31 2021 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 30 2021 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 29 2021 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
| Dec 24 2021 | 35.44 | 0.00 | 0.0% | 35.44 | 35.44 | 35.44 | 0.00 |
