Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Re Group Ltd | 0U96 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.52 | 227.52 |
0U96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.52 | 227.52 | 227.52 | 227.52 | 110 | 0.00 | 0.00% |
1 Month | 227.52 | 227.52 | 227.52 | 227.52 | 1,569 | 0.00 | 0.00% |
3 Months | 227.52 | 227.52 | 227.52 | 227.52 | 786 | 0.00 | 0.00% |
6 Months | 227.52 | 227.52 | 227.52 | 227.52 | 756 | 0.00 | 0.00% |
1 Year | 227.52 | 227.52 | 227.52 | 227.52 | 1,080 | 0.00 | 0.00% |
3 Years | 227.52 | 227.52 | 227.52 | 227.52 | 870 | 0.00 | 0.00% |
5 Years | 228.92 | 228.92 | 227.52 | 227.87 | 972 | -1.40 | -0.61% |
0U96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 6 |
Mar 26 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 40 |
Mar 25 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 215 |
Mar 22 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 96 |
Mar 21 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 194 |
Mar 20 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 21 |
Mar 19 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1 |
Mar 18 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 83 |
Mar 15 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 126 |
Mar 14 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 127 |
Mar 13 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 17 |
Mar 12 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 24 |
Mar 11 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 87 |
Mar 08 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 37 |
Mar 07 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 73 |
Mar 06 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 27,197 |
Mar 05 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 0.00 |
Mar 04 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 48 |
Mar 01 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 3 |
Feb 29 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1,410 |
Feb 28 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |