Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Ltd | 0UAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.61 | 28.61 |
0UAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.61 | 28.61 | 28.61 | 28.61 | 578 | 0.00 | 0.00% |
1 Month | 28.61 | 28.61 | 28.61 | 28.61 | 1,852 | 0.00 | 0.00% |
3 Months | 28.61 | 28.61 | 28.61 | 28.61 | 5,473 | 0.00 | 0.00% |
6 Months | 28.61 | 28.61 | 28.61 | 28.61 | 7,118 | 0.00 | 0.00% |
1 Year | 28.61 | 28.61 | 28.61 | 28.61 | 6,361 | 0.00 | 0.00% |
3 Years | 28.61 | 28.61 | 28.61 | 28.61 | 3,622 | 0.00 | 0.00% |
5 Years | 28.61 | 28.61 | 28.61 | 28.61 | 3,210 | 0.00 | 0.00% |
0UAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 65 |
Apr 18 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,080 |
Apr 17 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 549 |
Apr 16 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 88 |
Apr 15 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 7 |
Apr 12 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 168 |
Apr 11 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 662 |
Apr 10 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 3,295 |
Apr 09 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,527 |
Apr 08 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 4,588 |
Apr 05 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,103 |
Apr 04 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 10,833 |
Apr 03 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 518 |
Apr 02 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,261 |
Mar 28 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,483 |
Mar 27 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 64 |
Mar 26 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 274 |
Mar 25 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,522 |
Mar 22 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,317 |
Mar 21 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 738 |
Mar 20 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 400 |