Invesco Ltd Historical Data - 0UAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Ltd (0UAN)
Invesco Ltd (0UAN) Historical

Invesco Ltd (0UAN)

28.61

0.00

(0.00%)

Closed March 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.61	28.61	28.61	2365	28.61	DE
4	0	0	28.61	28.61	28.61	2065	28.61	DE
12	0	0	28.61	28.61	28.61	2117	28.61	DE
26	0	0	28.61	28.61	28.61	2472	28.61	DE
52	0	0	28.61	28.61	28.61	1868	28.61	DE
156	0	0	28.61	28.61	28.61	2939	28.61	DE
260	0	0	28.61	28.61	28.61	2311	28.61	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	28.61	0	0.00	28.61	28.61	28.61	3451
1741195800	28.61	0	0.00	28.61	28.61	28.61	3687
1741109400	28.61	0	0.00	28.61	28.61	28.61	1189
1741023000	28.61	0	0.00	28.61	28.61	28.61	1392
1740763800	28.61	0	0.00	28.61	28.61	28.61	3367
1740677400	28.61	0	0.00	28.61	28.61	28.61	2190
1740591000	28.61	0	0.00	28.61	28.61	28.61	1025
1740504600	28.61	0	0.00	28.61	28.61	28.61	2218
1740418200	28.61	0	0.00	28.61	28.61	28.61	1988
1740159000	28.61	0	0.00	28.61	28.61	28.61	2826
1740072600	28.61	0	0.00	28.61	28.61	28.61	848
1739986200	28.61	0	0.00	28.61	28.61	28.61	2525
1739899800	28.61	0	0.00	28.61	28.61	28.61	3982
1739813400	28.61	0	0.00	28.61	28.61	28.61	0
1739554200	28.61	0	0.00	28.61	28.61	28.61	2142
1739467800	28.61	0	0.00	28.61	28.61	28.61	1095
1739381400	28.61	0	0.00	28.61	28.61	28.61	3033
1739295000	28.61	0	0.00	28.61	28.61	28.61	3840
1739208600	28.61	0	0.00	28.61	28.61	28.61	859
1738949400	28.61	0	0.00	28.61	28.61	28.61	1527
1738863000	28.61	0	0.00	28.61	28.61	28.61	1573
1738776600	28.61	0	0.00	28.61	28.61	28.61	113
1738690200	28.61	0	0.00	28.61	28.61	28.61	3248
1738603800	28.61	0	0.00	28.61	28.61	28.61	11101
1738344600	28.61	0	0.00	28.61	28.61	28.61	1687
1738258200	28.61	0	0.00	28.61	28.61	28.61	6933
1738171800	28.61	0	0.00	28.61	28.61	28.61	3573
1738085400	28.61	0	0.00	28.61	28.61	28.61	13986
1737999000	28.61	0	0.00	28.61	28.61	28.61	220
1737739800	28.61	0	0.00	28.61	28.61	28.61	671
1737653400	28.61	0	0.00	28.61	28.61	28.61	48
1737567000	28.61	0	0.00	28.61	28.61	28.61	2451
1737480600	28.61	0	0.00	28.61	28.61	28.61	361
1737394200	28.61	0	0.00	28.61	28.61	28.61	0
1737135000	28.61	0	0.00	28.61	28.61	28.61	206
1737048600	28.61	0	0.00	28.61	28.61	28.61	25
1736962200	28.61	0	0.00	28.61	28.61	28.61	314
1736875800	28.61	0	0.00	28.61	28.61	28.61	123
1736789400	28.61	0	0.00	28.61	28.61	28.61	1371
1736530200	28.61	0	0.00	28.61	28.61	28.61	1526
1736443800	28.61	0	0.00	28.61	28.61	28.61	0
1736357400	28.61	0	0.00	28.61	28.61	28.61	84
1736271000	28.61	0	0.00	28.61	28.61	28.61	382
1736184600	28.61	0	0.00	28.61	28.61	28.61	676
1735925400	28.61	0	0.00	28.61	28.61	28.61	2614
1735839000	28.61	0	0.00	28.61	28.61	28.61	16548
1735666200	28.61	0	0.00	28.61	28.61	28.61	1834
1735579800	28.61	0	0.00	28.61	28.61	28.61	1814
1735320600	28.61	0	0.00	28.61	28.61	28.61	50
1735061400	28.61	0	0.00	28.61	28.61	28.61	107
1734975000	28.61	0	0.00	28.61	28.61	28.61	606
1734715800	28.61	0	0.00	28.61	28.61	28.61	203
1734629400	28.61	0	0.00	28.61	28.61	28.61	1980
1734543000	28.61	0	0.00	28.61	28.61	28.61	280
1734456600	28.61	0	0.00	28.61	28.61	28.61	1623
1734370200	28.61	0	0.00	28.61	28.61	28.61	196
1734111000	28.61	0	0.00	28.61	28.61	28.61	493
1734024600	28.61	0	0.00	28.61	28.61	28.61	1890
1733938200	28.61	0	0.00	28.61	28.61	28.61	5639
1733851800	28.61	0	0.00	28.61	28.61	28.61	3532
1733765400	28.61	0	0.00	28.61	28.61	28.61	665

BPCE Bpcezc24oct29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions