Invesco Ltd Historical Data - 0UAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Ltd (0UAN)
Invesco Ltd (0UAN) Historical

Invesco Ltd (0UAN)

28.61

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.61	28.61	28.61	5062	28.61	DE
4	0	0	28.61	28.61	28.61	2305	28.61	DE
12	0	0	28.61	28.61	28.61	3073	28.61	DE
26	0	0	28.61	28.61	28.61	2204	28.61	DE
52	0	0	28.61	28.61	28.61	2691	28.61	DE
156	0	0	28.61	28.61	28.61	2848	28.61	DE
260	0	0	28.61	28.61	28.61	2264	28.61	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	28.61	0	0.00	28.61	28.61	28.61	16548
1735666200	28.61	0	0.00	28.61	28.61	28.61	1834
1735579800	28.61	0	0.00	28.61	28.61	28.61	1814
1735320600	28.61	0	0.00	28.61	28.61	28.61	50
1735061400	28.61	0	0.00	28.61	28.61	28.61	107
1734975000	28.61	0	0.00	28.61	28.61	28.61	606
1734715800	28.61	0	0.00	28.61	28.61	28.61	203
1734629400	28.61	0	0.00	28.61	28.61	28.61	1980
1734543000	28.61	0	0.00	28.61	28.61	28.61	280
1734456600	28.61	0	0.00	28.61	28.61	28.61	1623
1734370200	28.61	0	0.00	28.61	28.61	28.61	196
1734111000	28.61	0	0.00	28.61	28.61	28.61	493
1734024600	28.61	0	0.00	28.61	28.61	28.61	1890
1733938200	28.61	0	0.00	28.61	28.61	28.61	5639
1733851800	28.61	0	0.00	28.61	28.61	28.61	3532
1733765400	28.61	0	0.00	28.61	28.61	28.61	665
1733506200	28.61	0	0.00	28.61	28.61	28.61	1733
1733419800	28.61	0	0.00	28.61	28.61	28.61	9454
1733333400	28.61	0	0.00	28.61	28.61	28.61	1207
1733247000	28.61	0	0.00	28.61	28.61	28.61	1905
1733160600	28.61	0	0.00	28.61	28.61	28.61	4157
1732901400	28.61	0	0.00	28.61	28.61	28.61	1816
1732815000	28.61	0	0.00	28.61	28.61	28.61	0
1732728600	28.61	0	0.00	28.61	28.61	28.61	1411
1732642200	28.61	0	0.00	28.61	28.61	28.61	1443
1732555800	28.61	0	0.00	28.61	28.61	28.61	9980
1732296600	28.61	0	0.00	28.61	28.61	28.61	2872
1732210200	28.61	0	0.00	28.61	28.61	28.61	3770
1732123800	28.61	0	0.00	28.61	28.61	28.61	866
1732037400	28.61	0	0.00	28.61	28.61	28.61	4061
1731951000	28.61	0	0.00	28.61	28.61	28.61	250
1731691800	28.61	0	0.00	28.61	28.61	28.61	9182
1731605400	28.61	0	0.00	28.61	28.61	28.61	1248
1731519000	28.61	0	0.00	28.61	28.61	28.61	2420
1731432600	28.61	0	0.00	28.61	28.61	28.61	3022
1731346200	28.61	0	0.00	28.61	28.61	28.61	7347
1731087000	28.61	0	0.00	28.61	28.61	28.61	2844
1731000600	28.61	0	0.00	28.61	28.61	28.61	1890
1730914200	28.61	0	0.00	28.61	28.61	28.61	18693
1730827800	28.61	0	0.00	28.61	28.61	28.61	1072
1730741400	28.61	0	0.00	28.61	28.61	28.61	1046
1730482200	28.61	0	0.00	28.61	28.61	28.61	20869
1730395800	28.61	0	0.00	28.61	28.61	28.61	1300
1730309400	28.61	0	0.00	28.61	28.61	28.61	842
1730223000	28.61	0	0.00	28.61	28.61	28.61	452
1730136600	28.61	0	0.00	28.61	28.61	28.61	372
1729873800	28.61	0	0.00	28.61	28.61	28.61	5702
1729787400	28.61	0	0.00	28.61	28.61	28.61	116
1729701000	28.61	0	0.00	28.61	28.61	28.61	2948
1729614600	28.61	0	0.00	28.61	28.61	28.61	715
1729528200	28.61	0	0.00	28.61	28.61	28.61	752
1729269000	28.61	0	0.00	28.61	28.61	28.61	2350
1729182600	28.61	0	0.00	28.61	28.61	28.61	3905
1729096200	28.61	0	0.00	28.61	28.61	28.61	723
1729009800	28.61	0	0.00	28.61	28.61	28.61	306
1728923400	28.61	0	0.00	28.61	28.61	28.61	819
1728664200	28.61	0	0.00	28.61	28.61	28.61	2028
1728577800	28.61	0	0.00	28.61	28.61	28.61	1813
1728491400	28.61	0	0.00	28.61	28.61	28.61	613
1728405000	28.61	0	0.00	28.61	28.61	28.61	5140
1728318600	28.61	0	0.00	28.61	28.61	28.61	26
1728059400	28.61	0	0.00	28.61	28.61	28.61	765
1727973000	28.61	0	0.00	28.61	28.61	28.61	614

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions