Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic American Tanker Ltd | 0UC0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 |
0UC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 6,702 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 9,474 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 13,594 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 19,151 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 17,649 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 12,495 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 11,343 | 0.00 | 0.00% |
0UC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 19,796 |
| Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,900 |
| Apr 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,777 |
| Apr 22 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 18,062 |
| Apr 19 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,934 |
| Apr 18 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,838 |
| Apr 17 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,547 |
| Apr 16 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 69,916 |
| Apr 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,168 |
| Apr 12 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,006 |
| Apr 11 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,295 |
| Apr 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,500 |
| Apr 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,282 |
| Apr 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,666 |
| Apr 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 16,310 |
| Apr 04 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,460 |
| Apr 03 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,944 |
| Apr 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,234 |
| Mar 28 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,693 |
| Mar 27 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,897 |
| Mar 26 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,633 |
