We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 34546 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 15052 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 25227 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 19044 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 15725 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 14067 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 10112 | 2.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 38791 |
| 1739467800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 36486 |
| 1739381400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 34074 |
| 1739295000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16926 |
| 1739208600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 76479 |
| 1738949400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8767 |
| 1738863000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9709 |
| 1738776600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3550 |
| 1738690200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3967 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3233 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1438 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4044 |
| 1738171800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2410 |
| 1738085400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7754 |
| 1737999000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4050 |
| 1737739800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19787 |
| 1737653400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2993 |
| 1737567000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4280 |
| 1737480600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11476 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 49611 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 38944 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1801 |
| 1736875800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2045 |
| 1736789400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 32648 |
| 1736530200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 130145 |
| 1736443800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736357400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 56560 |
| 1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 31839 |
| 1736184600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 55362 |
| 1735925400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 35105 |
| 1735839000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13752 |
| 1735666200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28393 |
| 1735579800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 27852 |
| 1735320600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 34137 |
| 1735061400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 39847 |
| 1734975000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7393 |
| 1734715800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 32635 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7461 |
| 1734543000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9768 |
| 1734456600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15845 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11462 |
| 1734111000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 56157 |
| 1734024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28285 |
| 1733938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 24171 |
| 1733851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4965 |
| 1733765400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 23778 |
| 1733506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19740 |
| 1733419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 17843 |
| 1733333400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 27789 |
| 1733247000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 26597 |
| 1733160600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8614 |
| 1732901400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 221243 |
| 1732815000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732728600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28926 |
| 1732642200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1935 |
| 1732555800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15025 |
| 1732296600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 18828 |
| 1732210200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2491 |
| 1732123800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 31484 |
| 1732037400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 44749 |
| 1731951000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
