Altius Minerals Corp Historical Data - 0UHC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	135	13	DE
4	13	13	13	100	13	DE
12	13	13	13	106	13	DE
26	13	13	13	107	13	DE
52	13	13	13	117	13	DE
156	13	13	13	87	13	DE
260	13	13	13	99	13	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736357400	13	13	13	13	328
1736271000	13	13	13	13	347
1736184600	13	13	13	13	0
1735925400	13	13	13	13	0
1735839000	13	13	13	13	0
1735666200	13	13	13	13	0
1735579800	13	13	13	13	300
1735320600	13	13	13	13	0
1735061400	13	13	13	13	0
1734975000	13	13	13	13	430
1734715800	13	13	13	13	300
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	92
1733765400	13	13	13	13	504
1733506200	13	13	13	13	800
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	1445
1733160600	13	13	13	13	225
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	360
1731691800	13	13	13	13	0
1731605400	13	13	13	13	0
1731519000	13	13	13	13	0
1731432600	13	13	13	13	0
1731346200	13	13	13	13	674
1731087000	13	13	13	13	231
1731000600	13	13	13	13	0
1730914200	13	13	13	13	0
1730827800	13	13	13	13	0
1730741400	13	13	13	13	0
1730482200	13	13	13	13	0
1730395800	13	13	13	13	0
1730309400	13	13	13	13	32
1730223000	13	13	13	13	0
1730136600	13	13	13	13	0
1729873800	13	13	13	13	0
1729787400	13	13	13	13	0
1729701000	13	13	13	13	0
1729614600	13	13	13	13	78
1729528200	13	13	13	13	0
1729269000	13	13	13	13	0
1729182600	13	13	13	13	0
1729096200	13	13	13	13	1110
1729009800	13	13	13	13	115
1728923400	13	13	13	13	0
1728664200	13	13	13	13	0
1728577800	13	13	13	13	337
1728491400	13	13	13	13	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altius Minerals Corp (0UHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	135	13	DE
4	13	13	13	100	13	DE
12	13	13	13	106	13	DE
26	13	13	13	107	13	DE
52	13	13	13	117	13	DE
156	13	13	13	87	13	DE
260	13	13	13	99	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	135	13	DE
4	13	13	13	100	13	DE
12	13	13	13	106	13	DE
26	13	13	13	107	13	DE
52	13	13	13	117	13	DE
156	13	13	13	87	13	DE
260	13	13	13	99	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	135	13	DE
4	13	13	13	100	13	DE
12	13	13	13	106	13	DE
26	13	13	13	107	13	DE
52	13	13	13	117	13	DE
156	13	13	13	87	13	DE
260	13	13	13	99	13	DE