Altius Minerals Corp Historical Data - 0UHC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	66	13	DE
4	13	13	13	127	13	DE
12	13	13	13	130	13	DE
26	13	13	13	111	13	DE
52	13	13	13	118	13	DE
156	13	13	13	89	13	DE
260	13	13	13	95	13	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739554200	13	13	13	13	0
1739467800	13	13	13	13	0
1739381400	13	13	13	13	328
1739295000	13	13	13	13	0
1739208600	13	13	13	13	0
1738949400	13	13	13	13	0
1738863000	13	13	13	13	0
1738776600	13	13	13	13	0
1738690200	13	13	13	13	126
1738603800	13	13	13	13	0
1738344600	13	13	13	13	0
1738258200	13	13	13	13	0
1738171800	13	13	13	13	0
1738085400	13	13	13	13	64
1737999000	13	13	13	13	300
1737739800	13	13	13	13	0
1737653400	13	13	13	13	1103
1737567000	13	13	13	13	208
1737480600	13	13	13	13	98
1737394200	13	13	13	13	0
1737135000	13	13	13	13	308
1737048600	13	13	13	13	47
1736962200	13	13	13	13	0
1736875800	13	13	13	13	0
1736789400	13	13	13	13	15
1736530200	13	13	13	13	190
1736443800	13	13	13	13	0
1736357400	13	13	13	13	328
1736271000	13	13	13	13	347
1736184600	13	13	13	13	0
1735925400	13	13	13	13	0
1735839000	13	13	13	13	0
1735666200	13	13	13	13	0
1735579800	13	13	13	13	300
1735320600	13	13	13	13	0
1735061400	13	13	13	13	0
1734975000	13	13	13	13	430
1734715800	13	13	13	13	300
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	92
1733765400	13	13	13	13	504
1733506200	13	13	13	13	800
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	1445
1733160600	13	13	13	13	225
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	360

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altius Minerals Corp (0UHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	66	13	DE
4	13	13	13	127	13	DE
12	13	13	13	130	13	DE
26	13	13	13	111	13	DE
52	13	13	13	118	13	DE
156	13	13	13	89	13	DE
260	13	13	13	95	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	66	13	DE
4	13	13	13	127	13	DE
12	13	13	13	130	13	DE
26	13	13	13	111	13	DE
52	13	13	13	118	13	DE
156	13	13	13	89	13	DE
260	13	13	13	95	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	66	13	DE
4	13	13	13	127	13	DE
12	13	13	13	130	13	DE
26	13	13	13	111	13	DE
52	13	13	13	118	13	DE
156	13	13	13	89	13	DE
260	13	13	13	95	13	DE