Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galiano Gold Inc | 0UIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 |
0UIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.66 | 1.66 | 1.66 | 1,176 | 0.00 | 0.00% |
| 1 Month | 1.66 | 1.66 | 1.66 | 1.66 | 943 | 0.00 | 0.00% |
| 3 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,542 | 0.00 | 0.00% |
| 6 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,298 | 0.00 | 0.00% |
| 1 Year | 1.66 | 1.66 | 1.66 | 1.66 | 1,281 | 0.00 | 0.00% |
| 3 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,305 | 0.00 | 0.00% |
| 5 Years | 1.66 | 1.66 | 1.66 | 1.66 | 2,047 | 0.00 | 0.00% |
0UIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,773 |
| Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
| Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,654 |
| Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,100 |
| Apr 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
| Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 04 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
| Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,525 |
| Mar 28 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Mar 27 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Mar 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 469 |
| Mar 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 482 |
| Mar 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 531 |
| Mar 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 130 |
| Mar 20 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Mar 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 27,542 |
