0UJW

Azarga Uranium Historical Data - 0UJW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Azarga Uranium Corp 0UJW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.255 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.255
more quote information »

0UJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.2550.2559,1120.000.0%
1 Month0.2550.2550.2550.25521,2680.000.0%
3 Months0.2550.2550.2550.25515,8630.000.0%
6 Months0.2550.2550.2550.25512,8210.000.0%
1 Year0.2550.2550.2550.25511,6810.000.0%
3 Years0.2550.2550.2550.25515,7110.000.0%
5 Years0.2150.2550.200.25495115,3650.0418.6%

0UJW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 24 2021 0.255 0.00 0.0% 0.255 0.255 0.255 9,273
Sep 23 2021 0.255 0.00 0.0% 0.255 0.255 0.255 10,774
Sep 22 2021 0.255 0.00 0.0% 0.255 0.255 0.255 6,876
Sep 21 2021 0.255 0.00 0.0% 0.255 0.255 0.255 9,524
Sep 20 2021 0.255 0.00 0.0% 0.255 0.255 0.255 3,659
Sep 17 2021 0.255 0.00 0.0% 0.255 0.255 0.255 19,785
Sep 16 2021 0.255 0.00 0.0% 0.255 0.255 0.255 23,634
Sep 15 2021 0.255 0.00 0.0% 0.255 0.255 0.255 24,673
Sep 14 2021 0.255 0.00 0.0% 0.255 0.255 0.255 740
Sep 13 2021 0.255 0.00 0.0% 0.255 0.255 0.255 60,506
Sep 10 2021 0.255 0.00 0.0% 0.255 0.255 0.255 61,790
Sep 09 2021 0.255 0.00 0.0% 0.255 0.255 0.255 17,571
Sep 08 2021 0.255 0.00 0.0% 0.255 0.255 0.255 16,903
Sep 07 2021 0.255 0.00 0.0% 0.255 0.255 0.255 31,871
Sep 06 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 03 2021 0.255 0.00 0.0% 0.255 0.255 0.255 36,714
Sep 02 2021 0.255 0.00 0.0% 0.255 0.255 0.255 19,564
Sep 01 2021 0.255 0.00 0.0% 0.255 0.255 0.255 7,697
Aug 31 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
See More Historical Prices »
Your Recent History
LSE
0UJW
Azarga Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 07:11:19