Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of Montreal | 0UKH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.07 | 101.07 |
0UKH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.07 | 101.07 | 101.07 | 101.07 | 23 | 0.00 | 0.00% |
1 Month | 101.07 | 101.07 | 101.07 | 101.07 | 93 | 0.00 | 0.00% |
3 Months | 101.07 | 101.07 | 101.07 | 101.07 | 299 | 0.00 | 0.00% |
6 Months | 101.07 | 101.07 | 101.07 | 101.07 | 259 | 0.00 | 0.00% |
1 Year | 101.07 | 101.07 | 101.07 | 101.07 | 252 | 0.00 | 0.00% |
3 Years | 101.07 | 101.07 | 101.07 | 101.07 | 974 | 0.00 | 0.00% |
5 Years | 101.07 | 101.07 | 101.07 | 101.07 | 43,892 | 0.00 | 0.00% |
0UKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 203 |
Apr 23 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 3 |
Apr 22 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 43 |
Apr 19 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 18 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 17 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 16 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 15 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 20 |
Apr 12 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 6 |
Apr 11 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 451 |
Apr 10 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 09 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 2 |
Apr 08 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 05 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 04 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 15 |
Apr 03 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Apr 02 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Mar 28 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0.00 |
Mar 27 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 200 |
Mar 26 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 2,392 |
Mar 25 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 111 |