Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of Nova Scotia | 0UKI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.31 |
0UKI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.31 | 80.31 | 80.31 | 80.31 | 19 | 0.00 | 0.00% |
1 Month | 80.31 | 80.31 | 80.31 | 80.31 | 251 | 0.00 | 0.00% |
3 Months | 80.31 | 80.31 | 80.31 | 80.31 | 478 | 0.00 | 0.00% |
6 Months | 80.31 | 80.31 | 80.31 | 80.31 | 475 | 0.00 | 0.00% |
1 Year | 80.31 | 80.31 | 80.31 | 80.31 | 455 | 0.00 | 0.00% |
3 Years | 80.31 | 80.31 | 80.31 | 80.31 | 927 | 0.00 | 0.00% |
5 Years | 80.31 | 80.31 | 80.31 | 80.31 | 8,530 | 0.00 | 0.00% |
0UKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 2 |
Apr 24 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 40 |
Apr 23 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
Apr 22 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 15 |
Apr 19 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
Apr 18 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
Apr 17 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
Apr 16 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0.00 |
Apr 15 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 1,014 |
Apr 12 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 25 |
Apr 11 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 738 |
Apr 10 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 16 |
Apr 09 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 306 |
Apr 08 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 102 |
Apr 05 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 524 |
Apr 04 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 124 |
Apr 03 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 102 |
Apr 02 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 250 |
Mar 28 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 12 |
Mar 27 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 197 |
Mar 26 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 887 |