Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.18 | 47.18 | 47.18 | 4238 | 47.18 | DE |
| 4 | 0 | 0 | 47.18 | 47.18 | 47.18 | 12943 | 47.18 | DE |
| 12 | 0 | 0 | 47.18 | 47.18 | 47.18 | 6889 | 47.18 | DE |
| 26 | 0 | 0 | 47.18 | 47.18 | 47.18 | 6139 | 47.18 | DE |
| 52 | 0 | 0 | 47.18 | 47.18 | 47.18 | 8317 | 47.18 | DE |
| 156 | 0 | 0 | 47.18 | 47.18 | 47.18 | 6380 | 47.18 | DE |
| 260 | 0 | 0 | 47.18 | 47.18 | 47.18 | 3925 | 47.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3646 |
| 1732815000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732728600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 14234 |
| 1732642200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 536 |
| 1732555800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2773 |
| 1732296600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6952 |
| 1732210200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 31182 |
| 1732123800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8871 |
| 1732037400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6581 |
| 1731951000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 24653 |
| 1731691800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 11815 |
| 1731605400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2861 |
| 1731519000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 686 |
| 1731432600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2834 |
| 1731346200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2099 |
| 1731087000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5607 |
| 1731000600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4604 |
| 1730914200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9443 |
| 1730827800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2692 |
| 1730741400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 116791 |
| 1730482200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2281 |
| 1730395800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4474 |
| 1730309400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3764 |
| 1730223000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2558 |
| 1730136600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2839 |
| 1729873800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6692 |
| 1729787400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3311 |
| 1729701000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4507 |
| 1729614600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 182 |
| 1729528200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3210 |
| 1729269000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1871 |
| 1729182600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10380 |
| 1729096200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4762 |
| 1729009800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4679 |
| 1728923400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12593 |
| 1728664200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4322 |
| 1728577800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1063 |
| 1728491400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2254 |
| 1728405000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4676 |
| 1728318600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2121 |
| 1728059400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5824 |
| 1727973000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12427 |
| 1727886600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 18 |
| 1727800200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5143 |
| 1727713800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8013 |
| 1727454600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 16406 |
| 1727368200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 310 |
| 1727281800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1743 |
| 1727195400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10355 |
| 1727109000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2428 |
| 1726849800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 232 |
| 1726763400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 107 |
| 1726677000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 274 |
| 1726590600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1405 |
| 1726504200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12128 |
| 1726245000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 315 |
| 1726158600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 528 |
| 1726072200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 483 |
| 1725985800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1725899400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 355 |
| 1725640200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8910 |
| 1725553800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1084 |
| 1725467400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 53 |
| 1725381000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8355 |
| 1725294600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
