ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,718.80
0.52%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40633
-0.02%
Bitcoin
96,437.25
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibu Tec Advanced Materials Ag (0UNS)

  7. Ibu Tec Advanced Materials Ag (0UNS) Trades

Ibu Tec Advanced Materials Ag

Ibu Tec Advanced Materials Ag (0UNS)

LSE
0.00
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0UNS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:11:54 7.58 2 O
1,486 96 LSE
13:05:56 7.56 6 O
1,484 95 LSE
12:45:13 7.32 181 O
1,478 94 LSE
12:20:54 7.56 6 O
1,297 93 LSE
12:01:18 7.56 38 O
1,291 92 LSE
11:58:35 7.56 6 O
1,253 91 LSE
11:53:45 7.56 63 O
1,247 90 LSE
11:51:27 7.38 12 O
1,184 89 LSE
11:47:25 7.38 1 O
1,172 88 LSE
11:42:29 7.38 1 O
1,171 87 LSE
11:35:23 7.38 2 O
1,170 86 LSE
11:30:42 7.37 181 O
1,168 85 LSE
11:29:17 7.36 1 O
987 84 LSE
11:17:50 7.36 12 O
986 83 LSE
10:43:50 7.36 51 O
974 82 LSE
10:29:57 7.36 2 O
923 81 LSE
10:28:47 7.36 1 O
921 80 LSE
10:21:36 7.96 5 O
920 79 LSE
10:20:03 7.78 3 O
915 78 LSE
10:15:56 7.62 3 O
912 77 LSE
10:15:44 7.62 1 O
909 76 LSE
10:09:40 7.6 1 O
908 75 LSE
10:08:50 7.38 1 O
907 74 LSE
09:55:33 7.5 1 O
906 73 LSE
09:54:23 7.5 2 O
905 72 LSE
09:54:20 7.5 2 O
903 71 LSE
09:54:17 7.5 2 O
901 70 LSE
09:53:48 7.5 1 O
899 69 LSE
09:53:05 7.5 1 O
898 68 LSE
09:50:13 7.5 1 O
897 67 LSE
09:50:13 7.5 1 O
896 66 LSE
09:47:19 7.32 3 O
895 65 LSE
09:47:19 7.32 1 O
892 64 LSE
09:45:12 7.32 2 O
891 63 LSE
09:43:53 7.32 1 O
889 62 LSE
09:43:53 7.58 24 O
888 61 LSE
09:43:47 7.38 1 O
864 60 LSE
09:39:31 7.32 1 O
863 59 LSE
09:36:51 7.34 1 O
862 58 LSE
09:32:32 7.58 1 O
861 57 LSE
09:32:30 7.5 3 O
860 56 LSE
09:32:14 7.5 2 O
857 55 LSE
09:32:06 7.5 1 O
855 54 LSE
09:31:11 7.5 8 O
854 53 LSE
09:30:38 7.58 8 O
846 52 LSE
09:30:02 7.58 2 O
838 51 LSE
09:23:50 7.5 34 O
836 50 LSE
09:23:10 7.58 34 O
802 49 LSE
09:21:46 7.58 3 O
768 48 LSE
09:09:00 7.38 7 O
765 47 LSE
09:08:10 7.38 6 O
758 46 LSE
09:07:03 7.58 7 O
752 45 LSE
09:00:53 7.32 15 O
745 44 LSE
08:58:27 7.56 8 O
730 43 LSE
08:58:27 7.56 1 O
722 42 LSE
08:58:07 7.56 7 O
721 41 LSE
08:53:14 7.56 1 O
714 40 LSE
08:53:14 7.56 3 O
713 39 LSE
08:32:28 7.34 10 O
710 38 LSE
08:32:28 7.34 7 O
700 37 LSE
08:32:28 7.34 10 O
693 36 LSE
08:32:28 7.18 2 O
683 35 LSE
07:53:49 7.48 1 O
681 34 LSE
07:36:22 7.1 4 O
680 33 LSE
07:11:32 7.08 138 O
676 32 LSE
07:05:36 7.48 2 O
538 31 LSE
07:05:25 7.46 1 O
536 30 LSE
07:01:39 7.6 6 O
535 29 LSE
07:01:39 7.42 1 O
529 28 LSE
06:58:41 7.4 5 O
528 27 LSE
06:58:37 7.4 4 O
523 26 LSE
06:58:30 7.4 2 O
519 25 LSE
06:58:27 7.4 1 O
517 24 LSE
06:57:29 7.6 2 O
516 23 LSE
06:55:47 7.36 2 O
514 22 LSE
06:55:47 7.36 10 O
512 21 LSE
06:55:39 7.36 1 O
502 20 LSE
06:55:39 7.36 2 O
501 19 LSE
06:55:38 7.68 2 O
499 18 LSE
06:55:38 7.34 19 O
497 17 LSE
06:51:29 7.58 12 O
478 16 LSE
06:36:33 7.56 1 O
466 15 LSE
06:34:24 7.4 1 O
465 14 LSE
06:34:15 7.24 196 O
464 13 LSE
06:34:12 7.24 1 O
268 12 LSE
06:33:10 7.24 6 O
267 11 LSE
06:28:20 7.1 80 O
261 10 LSE
06:28:09 7.24 15 O
181 9 LSE
06:27:55 7.24 17 O
166 8 LSE
06:27:30 7.26 4 O
149 7 LSE
06:22:47 7.08 1 O
145 6 LSE
05:50:00 6.48 3 O
144 5 LSE
05:42:30 6.58 3 O
141 4 LSE
05:03:41 6.38 2 O
138 3 LSE
05:03:39 6.34 1 O
136 2 LSE
02:14:26 6.68 135 O
135 1 LSE

Your Recent History

LSE
0UNS
Ibu Tec Advanced Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved