We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:35 | 7.6 | 1 | O | 720 | 51 | LSE | ||||
| 02:10:34 | 7.6 | 1 | O | 719 | 50 | LSE | ||||
| 02:10:34 | 7.78 | 36 | O | 718 | 49 | LSE | ||||
| 02:10:34 | 7.6 | 1 | O | 682 | 48 | LSE | ||||
| 02:10:34 | 7.8 | 6 | O | 681 | 47 | LSE | ||||
| 02:10:34 | 7.8 | 12 | O | 675 | 46 | LSE | ||||
| 02:10:34 | 7.78 | 11 | O | 663 | 45 | LSE | ||||
| 02:10:34 | 7.8 | 2 | O | 652 | 44 | LSE | ||||
| 02:10:34 | 7.8 | 5 | O | 650 | 43 | LSE | ||||
| 02:10:33 | 7.8 | 1 | O | 645 | 42 | LSE | ||||
| 02:10:33 | 7.8 | 6 | O | 644 | 41 | LSE | ||||
| 02:10:33 | 7.8 | 1 | O | 638 | 40 | LSE | ||||
| 02:10:33 | 7.8 | 67 | O | 637 | 39 | LSE | ||||
| 02:10:29 | 7.8 | 11 | O | 570 | 38 | LSE | ||||
| 02:10:28 | 7.78 | 3 | O | 559 | 37 | LSE | ||||
| 02:10:28 | 7.78 | 3 | O | 556 | 36 | LSE | ||||
| 02:10:21 | 7.78 | 3 | O | 553 | 35 | LSE | ||||
| 02:10:21 | 7.78 | 5 | O | 550 | 34 | LSE | ||||
| 02:10:21 | 7.8 | 100 | O | 545 | 33 | LSE | ||||
| 02:10:21 | 7.8 | 6 | O | 445 | 32 | LSE | ||||
| 02:10:20 | 7.6 | 5 | O | 439 | 31 | LSE | ||||
| 02:10:20 | 7.78 | 2 | O | 434 | 30 | LSE | ||||
| 02:10:20 | 7.78 | 1 | O | 432 | 29 | LSE | ||||
| 02:10:20 | 7.78 | 2 | O | 431 | 28 | LSE | ||||
| 02:09:47 | 7.8 | 49 | O | 429 | 27 | LSE | ||||
| 02:09:47 | 7.8 | 1 | O | 380 | 26 | LSE | ||||
| 02:09:46 | 7.8 | 5 | O | 379 | 25 | LSE | ||||
| 02:09:46 | 7.8 | 2 | O | 374 | 24 | LSE | ||||
| 02:09:45 | 7.8 | 6 | O | 372 | 23 | LSE | ||||
| 02:09:45 | 7.8 | 10 | O | 366 | 22 | LSE | ||||
| 02:09:31 | 7.6 | 2 | O | 356 | 21 | LSE | ||||
| 02:09:31 | 7.78 | 2 | O | 354 | 20 | LSE | ||||
| 02:09:31 | 7.78 | 61 | O | 352 | 19 | LSE | ||||
| 02:09:31 | 7.6 | 138 | O | 291 | 18 | LSE | ||||
| 02:06:02 | 7.7 | 8 | O | 153 | 17 | LSE | ||||
| 02:06:02 | 7.98 | 3 | O | 145 | 16 | LSE | ||||
| 02:06:02 | 7.98 | 10 | O | 142 | 15 | LSE | ||||
| 02:05:27 | 8.22 | 1 | O | 132 | 14 | LSE | ||||
| 02:05:12 | 8.22 | 4 | O | 131 | 13 | LSE | ||||
| 02:05:12 | 7.9 | 2 | O | 127 | 12 | LSE | ||||
| 02:02:40 | 7.9 | 16 | O | 125 | 11 | LSE | ||||
| 02:02:40 | 7.9 | 7 | O | 109 | 10 | LSE | ||||
| 02:02:40 | 7.78 | 1 | O | 102 | 9 | LSE | ||||
| 02:02:40 | 7.78 | 8 | O | 101 | 8 | LSE | ||||
| 02:02:39 | 7.6 | 6 | O | 93 | 7 | LSE | ||||
| 02:02:39 | 7.78 | 14 | O | 87 | 6 | LSE | ||||
| 02:02:39 | 7.78 | 8 | O | 73 | 5 | LSE | ||||
| 02:02:39 | 7.78 | 11 | O | 65 | 4 | LSE | ||||
| 02:02:38 | 7.78 | 2 | O | 54 | 3 | LSE | ||||
| 02:02:38 | 7.78 | 2 | O | 52 | 2 | LSE | ||||
| 02:02:35 | 7.9 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
