Canalaska Uranium Ltd Historical Data - 0UNV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.35	0.35	624	0.35	DE
4	0.35	0.35	0.35	1127	0.35	DE
12	0.35	0.35	0.35	3008	0.35	DE
26	0.35	0.35	0.35	3099	0.35	DE
52	0.35	0.35	0.35	3013	0.35	DE
156	0.35	0.35	0.35	2045	0.35	DE
260	0.35	0.35	0.35	2368	0.35	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1740763800	0.35	0.35	0.35	0.35	1500
1740677400	0.35	0.35	0.35	0.35	3120
1740591000	0.35	0.35	0.35	0.35	0
1740504600	0.35	0.35	0.35	0.35	0
1740418200	0.35	0.35	0.35	0.35	0
1740159000	0.35	0.35	0.35	0.35	0
1740072600	0.35	0.35	0.35	0.35	0
1739986200	0.35	0.35	0.35	0.35	0
1739899800	0.35	0.35	0.35	0.35	4000
1739813400	0.35	0.35	0.35	0.35	0
1739554200	0.35	0.35	0.35	0.35	0
1739467800	0.35	0.35	0.35	0.35	0
1739381400	0.35	0.35	0.35	0.35	0
1739295000	0.35	0.35	0.35	0.35	0
1739208600	0.35	0.35	0.35	0.35	1000
1738949400	0.35	0.35	0.35	0.35	0
1738863000	0.35	0.35	0.35	0.35	0
1738776600	0.35	0.35	0.35	0.35	8052
1738690200	0.35	0.35	0.35	0.35	0
1738603800	0.35	0.35	0.35	0.35	5370
1738344600	0.35	0.35	0.35	0.35	1000
1738258200	0.35	0.35	0.35	0.35	0
1738171800	0.35	0.35	0.35	0.35	0
1738085400	0.35	0.35	0.35	0.35	0
1737999000	0.35	0.35	0.35	0.35	5526
1737739800	0.35	0.35	0.35	0.35	40558
1737653400	0.35	0.35	0.35	0.35	0
1737567000	0.35	0.35	0.35	0.35	9500
1737480600	0.35	0.35	0.35	0.35	15244
1737394200	0.35	0.35	0.35	0.35	3479
1737135000	0.35	0.35	0.35	0.35	0
1737048600	0.35	0.35	0.35	0.35	22000
1736962200	0.35	0.35	0.35	0.35	5500
1736875800	0.35	0.35	0.35	0.35	0
1736789400	0.35	0.35	0.35	0.35	0
1736530200	0.35	0.35	0.35	0.35	0
1736443800	0.35	0.35	0.35	0.35	0
1736357400	0.35	0.35	0.35	0.35	0
1736271000	0.35	0.35	0.35	0.35	0
1736184600	0.35	0.35	0.35	0.35	0
1735925400	0.35	0.35	0.35	0.35	709
1735839000	0.35	0.35	0.35	0.35	0
1735666200	0.35	0.35	0.35	0.35	0
1735579800	0.35	0.35	0.35	0.35	0
1735320600	0.35	0.35	0.35	0.35	6846
1735061400	0.35	0.35	0.35	0.35	0
1734975000	0.35	0.35	0.35	0.35	1577
1734715800	0.35	0.35	0.35	0.35	500
1734629400	0.35	0.35	0.35	0.35	24337
1734543000	0.35	0.35	0.35	0.35	0
1734456600	0.35	0.35	0.35	0.35	0
1734370200	0.35	0.35	0.35	0.35	0
1734111000	0.35	0.35	0.35	0.35	7342
1734024600	0.35	0.35	0.35	0.35	2543
1733938200	0.35	0.35	0.35	0.35	1000
1733851800	0.35	0.35	0.35	0.35	0
1733765400	0.35	0.35	0.35	0.35	0
1733506200	0.35	0.35	0.35	0.35	2263
1733419800	0.35	0.35	0.35	0.35	842
1733333400	0.35	0.35	0.35	0.35	5500
1733247000	0.35	0.35	0.35	0.35	902
1733160600	0.35	0.35	0.35	0.35	33757

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (0UNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (0UNV) Historical

Canalaska Uranium Ltd (0UNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free