Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centerra Gold Inc | 0UP5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.33 | 7.33 |
0UP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.33 | 7.33 | 7.33 | 4,513 | 0.00 | 0.00% |
1 Month | 7.33 | 7.33 | 7.33 | 7.33 | 1,752 | 0.00 | 0.00% |
3 Months | 7.33 | 7.33 | 7.33 | 7.33 | 1,112 | 0.00 | 0.00% |
6 Months | 7.33 | 7.33 | 7.33 | 7.33 | 965 | 0.00 | 0.00% |
1 Year | 7.33 | 7.33 | 7.33 | 7.33 | 909 | 0.00 | 0.00% |
3 Years | 7.33 | 7.33 | 7.33 | 7.33 | 4,218 | 0.00 | 0.00% |
5 Years | 7.33 | 7.33 | 7.33 | 7.33 | 2,962 | 0.00 | 0.00% |
0UP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 12,300 |
Apr 19 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 18 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 740 |
Apr 17 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 16 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 500 |
Apr 15 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 12 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 199 |
Apr 11 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 14 |
Apr 10 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 09 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 616 |
Apr 08 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 400 |
Apr 05 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,129 |
Apr 04 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,200 |
Apr 03 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 417 |
Apr 02 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Mar 28 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Mar 27 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Mar 26 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Mar 25 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |