0UR7

Crescent Point Energy Historical Data - 0UR7

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Crescent Point Energy Corp 0UR7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.93 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.93
more quote information »

0UR7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month10.9310.9310.9310.932,9000.000.0%
3 Months10.9310.9310.9310.933,2640.000.0%
6 Months10.9310.9310.9310.935,6570.000.0%
1 Year10.9310.9310.9310.933,7420.000.0%
3 Years10.9310.9310.9310.934,0750.000.0%
5 Years8.8110.938.8110.914,1652.1224.06%

0UR7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Aug 03 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Aug 02 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 30 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 29 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 28 2021 10.93 0.00 0.0% 10.93 10.93 10.93 400
Jul 27 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 26 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 23 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 22 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 21 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 20 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 19 2021 10.93 0.00 0.0% 10.93 10.93 10.93 100
Jul 16 2021 10.93 0.00 0.0% 10.93 10.93 10.93 12,700
Jul 15 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 14 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 13 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 12 2021 10.93 0.00 0.0% 10.93 10.93 10.93 1,200
Jul 09 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
Jul 08 2021 10.93 0.00 0.0% 10.93 10.93 10.93 100
Jul 07 2021 10.93 0.00 0.0% 10.93 10.93 10.93 1,536
Jul 06 2021 10.93 0.00 0.0% 10.93 10.93 10.93 158
Jul 05 2021 10.93 0.00 0.0% 10.93 10.93 10.93 0.00
See More Historical Prices »
Your Recent History
LSE
0UR7
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 16:30:41