Denison Mines Corp Historical Data - 0URY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Denison Mines Corp (0URY)
Denison Mines Corp (0URY) Historical

Denison Mines Corp (0URY)

0.64

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.64	0.64	7103	0.64	DE
4	0	0	0.64	0.64	0.64	10749	0.64	DE
12	0	0	0.64	0.64	0.64	7460	0.64	DE
26	0	0	0.64	0.64	0.64	6732	0.64	DE
52	0	0	0.64	0.64	0.64	7598	0.64	DE
156	0	0	0.64	0.64	0.64	6769	0.64	DE
260	0	0	0.64	0.64	0.64	5559	0.64	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.64	0	0.00	0.64	0.64	0.64	9458
1739899800	0.64	0	0.00	0.64	0.64	0.64	15417
1739813400	0.64	0	0.00	0.64	0.64	0.64	0
1739554200	0.64	0	0.00	0.64	0.64	0.64	18286
1739467800	0.64	0	0.00	0.64	0.64	0.64	600
1739381400	0.64	0	0.00	0.64	0.64	0.64	1214
1739295000	0.64	0	0.00	0.64	0.64	0.64	61
1739208600	0.64	0	0.00	0.64	0.64	0.64	1182
1738949400	0.64	0	0.00	0.64	0.64	0.64	0
1738863000	0.64	0	0.00	0.64	0.64	0.64	14300
1738776600	0.64	0	0.00	0.64	0.64	0.64	1924
1738690200	0.64	0	0.00	0.64	0.64	0.64	17994
1738603800	0.64	0	0.00	0.64	0.64	0.64	1710
1738344600	0.64	0	0.00	0.64	0.64	0.64	5831
1738258200	0.64	0	0.00	0.64	0.64	0.64	45724
1738171800	0.64	0	0.00	0.64	0.64	0.64	3512
1738085400	0.64	0	0.00	0.64	0.64	0.64	43973
1737999000	0.64	0	0.00	0.64	0.64	0.64	13279
1737739800	0.64	0	0.00	0.64	0.64	0.64	22377
1737653400	0.64	0	0.00	0.64	0.64	0.64	4281
1737567000	0.64	0	0.00	0.64	0.64	0.64	3314
1737480600	0.64	0	0.00	0.64	0.64	0.64	3254
1737394200	0.64	0	0.00	0.64	0.64	0.64	1220
1737135000	0.64	0	0.00	0.64	0.64	0.64	6584
1737048600	0.64	0	0.00	0.64	0.64	0.64	13462
1736962200	0.64	0	0.00	0.64	0.64	0.64	5535
1736875800	0.64	0	0.00	0.64	0.64	0.64	9481
1736789400	0.64	0	0.00	0.64	0.64	0.64	16763
1736530200	0.64	0	0.00	0.64	0.64	0.64	3432
1736443800	0.64	0	0.00	0.64	0.64	0.64	11831
1736357400	0.64	0	0.00	0.64	0.64	0.64	6385
1736271000	0.64	0	0.00	0.64	0.64	0.64	766
1736184600	0.64	0	0.00	0.64	0.64	0.64	24040
1735925400	0.64	0	0.00	0.64	0.64	0.64	6574
1735839000	0.64	0	0.00	0.64	0.64	0.64	11908
1735666200	0.64	0	0.00	0.64	0.64	0.64	600
1735579800	0.64	0	0.00	0.64	0.64	0.64	2512
1735320600	0.64	0	0.00	0.64	0.64	0.64	8018
1735061400	0.64	0	0.00	0.64	0.64	0.64	0
1734975000	0.64	0	0.00	0.64	0.64	0.64	2180
1734715800	0.64	0	0.00	0.64	0.64	0.64	9543
1734629400	0.64	0	0.00	0.64	0.64	0.64	4176
1734543000	0.64	0	0.00	0.64	0.64	0.64	7176
1734456600	0.64	0	0.00	0.64	0.64	0.64	1947
1734370200	0.64	0	0.00	0.64	0.64	0.64	6943
1734111000	0.64	0	0.00	0.64	0.64	0.64	2879
1734024600	0.64	0	0.00	0.64	0.64	0.64	290
1733938200	0.64	0	0.00	0.64	0.64	0.64	4358
1733851800	0.64	0	0.00	0.64	0.64	0.64	712
1733765400	0.64	0	0.00	0.64	0.64	0.64	17203
1733506200	0.64	0	0.00	0.64	0.64	0.64	1500
1733419800	0.64	0	0.00	0.64	0.64	0.64	1135
1733333400	0.64	0	0.00	0.64	0.64	0.64	3461
1733247000	0.64	0	0.00	0.64	0.64	0.64	5150
1733160600	0.64	0	0.00	0.64	0.64	0.64	4253
1732901400	0.64	0	0.00	0.64	0.64	0.64	3413
1732815000	0.64	0	0.00	0.64	0.64	0.64	850
1732728600	0.64	0	0.00	0.64	0.64	0.64	700
1732642200	0.64	0	0.00	0.64	0.64	0.64	8694
1732555800	0.64	0	0.00	0.64	0.64	0.64	2730
1732296600	0.64	0	0.00	0.64	0.64	0.64	0
1732210200	0.64	0	0.00	0.64	0.64	0.64	11904
1732123800	0.64	0	0.00	0.64	0.64	0.64	1534

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions