Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fission Uranium Corp | 0UW4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.69 |
0UW4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.69 | 0.69 | 18,129 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.69 | 0.69 | 0.69 | 26,102 | 0.00 | 0.00% |
| 3 Months | 0.69 | 0.69 | 0.69 | 0.69 | 14,223 | 0.00 | 0.00% |
| 6 Months | 0.69 | 0.69 | 0.69 | 0.69 | 10,987 | 0.00 | 0.00% |
| 1 Year | 0.69 | 0.69 | 0.69 | 0.69 | 9,171 | 0.00 | 0.00% |
| 3 Years | 0.69 | 0.69 | 0.69 | 0.69 | 13,188 | 0.00 | 0.00% |
| 5 Years | 0.69 | 0.69 | 0.69 | 0.69 | 14,731 | 0.00 | 0.00% |
0UW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 4,000 |
| Apr 18 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 26,812 |
| Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,937 |
| Apr 16 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,950 |
| Apr 15 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,594 |
| Apr 12 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 18,353 |
| Apr 11 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 3,581 |
| Apr 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,954 |
| Apr 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 8,204 |
| Apr 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 19,629 |
| Apr 05 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 6,794 |
| Apr 04 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| Apr 03 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 7,068 |
| Apr 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 15,198 |
| Mar 28 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| Mar 27 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 195 |
| Mar 26 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 327 |
| Mar 25 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 223,936 |
| Mar 22 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| Mar 21 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 100 |
| Mar 20 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 950 |
