S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Freehold Royalties Ltd (0UWL)
Freehold Royalties Ltd (0UWL) Historical

0UWL Freehold Royalties Ltd

13.81

0.00 (0.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Freehold Royalties Ltd	0UWL	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	13.81	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			13.81	13.81

more quote information »

0UWL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.81	13.81	13.81	13.81	405	0.00	0.00%
1 Month	13.81	13.81	13.81	13.81	394	0.00	0.00%
3 Months	13.81	13.81	13.81	13.81	223	0.00	0.00%
6 Months	13.81	13.81	13.81	13.81	208	0.00	0.00%
1 Year	13.81	13.81	13.81	13.81	333	0.00	0.00%
3 Years	13.81	13.81	13.81	13.81	307	0.00	0.00%
5 Years	13.81	13.81	13.81	13.81	329	0.00	0.00%

0UWL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	13.81	0.00	0.00%	13.81	13.81	13.81	46
Apr 12 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1,152
Apr 11 2024	13.81	0.00	0.00%	13.81	13.81	13.81	17
Apr 10 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 09 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 08 2024	13.81	0.00	0.00%	13.81	13.81	13.81	469
Apr 05 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 04 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 03 2024	13.81	0.00	0.00%	13.81	13.81	13.81	350
Apr 02 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 28 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 27 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 26 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 25 2024	13.81	0.00	0.00%	13.81	13.81	13.81	470
Mar 22 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 21 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 20 2024	13.81	0.00	0.00%	13.81	13.81	13.81	62
Mar 19 2024	13.81	0.00	0.00%	13.81	13.81	13.81	582
Mar 18 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00

See More Historical Prices »

Freehold Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions