User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0UYS

Goviex Uranium Historical Data - 0UYS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Goviex Uranium Inc 0UYS London Ordinary Share CA3837981057 GOVIEX URANIUM ORD SHS CLASS A
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.225 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.225 0.225
more quote information »

0UYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0UYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.225 0.00 0.0% 0.225 0.225 0.225 26,959
May 06 2021 0.225 0.00 0.0% 0.225 0.225 0.225 57,057
May 05 2021 0.225 0.00 0.0% 0.225 0.225 0.225 57,921
May 04 2021 0.225 0.00 0.0% 0.225 0.225 0.225 31,240
Apr 30 2021 0.225 0.00 0.0% 0.225 0.225 0.225 10,174
Apr 29 2021 0.225 0.00 0.0% 0.225 0.225 0.225 27,606
Apr 28 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 27 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 26 2021 0.225 0.00 0.0% 0.225 0.225 0.225 9,242
Apr 23 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 22 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 21 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 20 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 19 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 16 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 15 2021 0.225 0.00 0.0% 0.225 0.225 0.225 18,297
Apr 14 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 13 2021 0.225 0.00 0.0% 0.225 0.225 0.225 17,500
Apr 12 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Apr 09 2021 0.225 0.00 0.0% 0.225 0.225 0.225 36,500
See More Historical Prices »
Your Recent History
LSE
0UYS
Goviex Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 10:07:21