We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.3 | 82.3 | 82.3 | 386 | 82.3 | DE |
| 4 | 0 | 0 | 82.3 | 82.3 | 82.3 | 417 | 82.3 | DE |
| 12 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1569 | 82.3 | DE |
| 26 | 0 | 0 | 82.3 | 82.3 | 82.3 | 960 | 82.3 | DE |
| 52 | 0 | 0 | 82.3 | 82.3 | 82.3 | 897 | 82.3 | DE |
| 156 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1810 | 82.3 | DE |
| 260 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1130 | 82.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 300 |
| 1735925400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 654 |
| 1735839000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 587 |
| 1735666200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3 |
| 1735579800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 4 |
| 1735320600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 62 |
| 1735061400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 10 |
| 1734975000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 61 |
| 1734715800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2 |
| 1734629400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1575 |
| 1734543000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 32 |
| 1734456600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 6 |
| 1734370200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 15 |
| 1734111000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1242 |
| 1734024600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 153 |
| 1733938200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 55 |
| 1733851800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2336 |
| 1733765400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 144 |
| 1733506200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 290 |
| 1733419800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 287 |
| 1733333400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 363 |
| 1733247000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 532 |
| 1733160600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 129 |
| 1732901400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 167 |
| 1732815000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1732728600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 709 |
| 1732642200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 199 |
| 1732555800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 304 |
| 1732296600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 474 |
| 1732210200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 342 |
| 1732123800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 184 |
| 1732037400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 8 |
| 1731951000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 271 |
| 1731691800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 271 |
| 1731605400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 495 |
| 1731519000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1723 |
| 1731432600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1776 |
| 1731346200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1188 |
| 1731087000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2653 |
| 1731000600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 505 |
| 1730914200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 337 |
| 1730827800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 497 |
| 1730741400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 932 |
| 1730482200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2387 |
| 1730395800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 138 |
| 1730309400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2813 |
| 1730223000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 85 |
| 1730136600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 685 |
| 1729873800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729787400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 318 |
| 1729701000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729614600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 405 |
| 1729528200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 60025 |
| 1729269000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 187 |
| 1729182600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 311 |
| 1729096200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 40 |
| 1729009800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 189 |
| 1728923400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 97 |
| 1728664200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 139 |
| 1728577800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 82 |
| 1728491400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 230 |
| 1728405000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 5 |
| 1728318600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
