Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ringcentral Inc | 0V50 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.30 |
0V50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.30 | 82.30 | 82.30 | 82.30 | 305 | 0.00 | 0.00% |
1 Month | 82.30 | 82.30 | 82.30 | 82.30 | 279 | 0.00 | 0.00% |
3 Months | 82.30 | 82.30 | 82.30 | 82.30 | 526 | 0.00 | 0.00% |
6 Months | 82.30 | 82.30 | 82.30 | 82.30 | 778 | 0.00 | 0.00% |
1 Year | 82.30 | 82.30 | 82.30 | 82.30 | 1,346 | 0.00 | 0.00% |
3 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,735 | 0.00 | 0.00% |
5 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,028 | 0.00 | 0.00% |
0V50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 108 |
Apr 30 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 500 |
Apr 29 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 897 |
Apr 26 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 16 |
Apr 25 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 2 |
Apr 24 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1,495 |
Apr 23 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 16 |
Apr 22 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 40 |
Apr 19 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 725 |
Apr 18 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 28 |
Apr 17 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 19 |
Apr 16 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0.00 |
Apr 15 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 67 |
Apr 12 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 273 |
Apr 11 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 247 |
Apr 10 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 32 |
Apr 09 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 547 |
Apr 08 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 284 |
Apr 05 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1 |
Apr 04 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1 |
Apr 03 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0.00 |
Apr 02 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1,501 |