We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1011 | 14.88 | DE |
| 4 | 0 | 0 | 14.88 | 14.88 | 14.88 | 782 | 14.88 | DE |
| 12 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1224 | 14.88 | DE |
| 26 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1029 | 14.88 | DE |
| 52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 957 | 14.88 | DE |
| 156 | 0 | 0 | 14.88 | 14.88 | 14.88 | 648 | 14.88 | DE |
| 260 | 0 | 0 | 14.88 | 14.88 | 14.88 | 897 | 14.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2314 |
| 1720801800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 582 |
| 1720715400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 246 |
| 1720629000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1282 |
| 1720542600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 630 |
| 1720456200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 500 |
| 1720197000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 601 |
| 1720110600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 300 |
| 1720024200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719937800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 249 |
| 1719851400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719592200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 777 |
| 1719505800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 664 |
| 1719419400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 190 |
| 1719333000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719246600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2274 |
| 1718987400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 769 |
| 1718901000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 349 |
| 1718814600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718728200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718641800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718382600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718296200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 906 |
| 1718209800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 158 |
| 1718123400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2 |
| 1718037000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1717777800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1717691400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 5564 |
| 1717605000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 102 |
| 1717518600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 298 |
| 1717432200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 140 |
| 1717173000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 930 |
| 1717086600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2451 |
| 1717000200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 318 |
| 1716913800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 9896 |
| 1716568200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 926 |
| 1716481800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 115 |
| 1716395400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1716309000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 4422 |
| 1716222600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1715963400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2664 |
| 1715877000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1304 |
| 1715790600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2218 |
| 1715704200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1715617800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 408 |
| 1715358600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2993 |
| 1715272200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 395 |
| 1715185800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 33 |
| 1715099400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1714753800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1340 |
| 1714667400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1872 |
| 1714581000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1714494600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 781 |
| 1714408200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 350 |
| 1714149000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1714062600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1713976200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1713889800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1713803400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 500 |
| 1713544200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 300 |
| 1713457800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1713371400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1713285000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
