Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mag Silver Corp | 0V56 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.88 |
0V56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 14.88 | 14.88 | 14.88 | 400 | 0.00 | 0.00% |
| 1 Month | 14.88 | 14.88 | 14.88 | 14.88 | 853 | 0.00 | 0.00% |
| 3 Months | 14.88 | 14.88 | 14.88 | 14.88 | 615 | 0.00 | 0.00% |
| 6 Months | 14.88 | 14.88 | 14.88 | 14.88 | 688 | 0.00 | 0.00% |
| 1 Year | 14.88 | 14.88 | 14.88 | 14.88 | 565 | 0.00 | 0.00% |
| 3 Years | 14.88 | 14.88 | 14.88 | 14.88 | 591 | 0.00 | 0.00% |
| 5 Years | 14.88 | 14.88 | 14.88 | 14.88 | 857 | 0.00 | 0.00% |
0V56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 23 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 22 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 500 |
| Apr 19 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 300 |
| Apr 18 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 17 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 16 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 15 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 12 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 11 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 750 |
| Apr 10 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 09 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 08 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 3,750 |
| Apr 05 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 04 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
| Apr 03 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 300 |
| Apr 02 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 2,481 |
| Mar 28 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Mar 27 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 600 |
| Mar 26 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Mar 25 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 700 |
