Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corp | 0V5H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.83 | 24.83 |
0V5H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.83 | 24.83 | 24.83 | 24.83 | 57,934 | 0.00 | 0.00% |
| 1 Month | 24.83 | 24.83 | 24.83 | 24.83 | 15,204 | 0.00 | 0.00% |
| 3 Months | 24.83 | 24.83 | 24.83 | 24.83 | 5,908 | 0.00 | 0.00% |
| 6 Months | 24.83 | 24.83 | 24.83 | 24.83 | 3,492 | 0.00 | 0.00% |
| 1 Year | 24.83 | 24.83 | 24.83 | 24.83 | 3,557 | 0.00 | 0.00% |
| 3 Years | 24.83 | 24.83 | 24.83 | 24.83 | 2,914 | 0.00 | 0.00% |
| 5 Years | 24.83 | 24.83 | 24.83 | 24.83 | 144,618 | 0.00 | 0.00% |
0V5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 24 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 173,000 |
| Apr 23 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 700 |
| Apr 22 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 19 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 101 |
| Apr 18 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 17 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
| Apr 16 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 399 |
| Apr 15 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 200 |
| Apr 12 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 11 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 2,710 |
| Apr 10 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 569 |
| Apr 09 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 2,900 |
| Apr 08 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 100 |
| Apr 05 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 04 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 255 |
| Apr 03 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Apr 02 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 512 |
| Mar 28 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| Mar 27 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,531 |
| Mar 26 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 929 |
