Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceanagold Corp | 0VAQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.26 |
0VAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 3.26 | 3.26 | 1,167 | 0.00 | 0.00% |
| 1 Month | 3.26 | 3.26 | 3.26 | 3.26 | 1,144 | 0.00 | 0.00% |
| 3 Months | 3.26 | 3.26 | 3.26 | 3.26 | 4,496 | 0.00 | 0.00% |
| 6 Months | 3.26 | 3.26 | 3.26 | 3.26 | 4,430 | 0.00 | 0.00% |
| 1 Year | 3.26 | 3.26 | 3.26 | 3.26 | 3,641 | 0.00 | 0.00% |
| 3 Years | 3.26 | 3.26 | 3.26 | 3.26 | 7,010 | 0.00 | 0.00% |
| 5 Years | 3.26 | 3.26 | 3.26 | 3.26 | 12,214 | 0.00 | 0.00% |
0VAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 500 |
| Apr 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 15 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,800 |
| Apr 12 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,200 |
| Apr 11 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 10 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 09 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 08 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,246 |
| Apr 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1,846 |
| Apr 03 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 02 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 274 |
| Mar 28 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 27 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 25 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 22 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 21 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 20 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 3,200 |
| Mar 19 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Mar 18 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
