Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | 0VBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.24 |
0VBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 10.24 | 2,978 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.24 | 10.24 | 10.24 | 2,490 | 0.00 | 0.00% |
| 3 Months | 10.24 | 10.24 | 10.24 | 10.24 | 2,298 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,671 | 0.00 | 0.00% |
| 1 Year | 10.24 | 10.24 | 10.24 | 10.24 | 1,763 | 0.00 | 0.00% |
| 3 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,380 | 0.00 | 0.00% |
| 5 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,363 | 0.00 | 0.00% |
0VBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 641 |
| Apr 18 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 632 |
| Apr 17 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,092 |
| Apr 16 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,035 |
| Apr 15 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 9,481 |
| Apr 12 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2,649 |
| Apr 11 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,205 |
| Apr 10 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5,306 |
| Apr 09 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 936 |
| Apr 08 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,858 |
| Apr 05 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,316 |
| Apr 04 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 396 |
| Apr 03 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 851 |
| Apr 02 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7,338 |
| Mar 28 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 4,911 |
| Mar 27 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 4,627 |
| Mar 26 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 235 |
| Mar 25 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 72 |
| Mar 22 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 874 |
| Mar 21 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,099 |
| Mar 20 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,400 |
