Xtract One Technologies Inc Historical Data - 0VC5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	656	1.6	DE
4	1.6	1.6	1.6	180	1.6	DE
12	1.6	1.6	1.6	521	1.6	DE
26	1.6	1.6	1.6	380	1.6	DE
52	1.6	1.6	1.6	384	1.6	DE
156	1.6	1.6	1.6	162	1.6	DE
260	1.6	1.6	1.6	180	1.6	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	1.6	1.6	1.6	1.6	0
1732210200	1.6	1.6	1.6	1.6	0
1732123800	1.6	1.6	1.6	1.6	0
1732037400	1.6	1.6	1.6	1.6	0
1731951000	1.6	1.6	1.6	1.6	3282
1731691800	1.6	1.6	1.6	1.6	0
1731605400	1.6	1.6	1.6	1.6	0
1731519000	1.6	1.6	1.6	1.6	0
1731432600	1.6	1.6	1.6	1.6	0
1731346200	1.6	1.6	1.6	1.6	0
1731087000	1.6	1.6	1.6	1.6	0
1731000600	1.6	1.6	1.6	1.6	0
1730914200	1.6	1.6	1.6	1.6	0
1730827800	1.6	1.6	1.6	1.6	0
1730741400	1.6	1.6	1.6	1.6	0
1730482200	1.6	1.6	1.6	1.6	0
1730395800	1.6	1.6	1.6	1.6	314
1730309400	1.6	1.6	1.6	1.6	0
1730223000	1.6	1.6	1.6	1.6	0
1730136600	1.6	1.6	1.6	1.6	0
1729873800	1.6	1.6	1.6	1.6	0
1729787400	1.6	1.6	1.6	1.6	0
1729701000	1.6	1.6	1.6	1.6	0
1729614600	1.6	1.6	1.6	1.6	0
1729528200	1.6	1.6	1.6	1.6	0
1729269000	1.6	1.6	1.6	1.6	0
1729182600	1.6	1.6	1.6	1.6	0
1729096200	1.6	1.6	1.6	1.6	0
1729009800	1.6	1.6	1.6	1.6	0
1728923400	1.6	1.6	1.6	1.6	0
1728664200	1.6	1.6	1.6	1.6	1777
1728577800	1.6	1.6	1.6	1.6	0
1728491400	1.6	1.6	1.6	1.6	0
1728405000	1.6	1.6	1.6	1.6	0
1728318600	1.6	1.6	1.6	1.6	0
1728059400	1.6	1.6	1.6	1.6	0
1727973000	1.6	1.6	1.6	1.6	0
1727886600	1.6	1.6	1.6	1.6	0
1727800200	1.6	1.6	1.6	1.6	0
1727713800	1.6	1.6	1.6	1.6	0
1727454600	1.6	1.6	1.6	1.6	1420
1727368200	1.6	1.6	1.6	1.6	0
1727281800	1.6	1.6	1.6	1.6	0
1727195400	1.6	1.6	1.6	1.6	0
1727109000	1.6	1.6	1.6	1.6	0
1726849800	1.6	1.6	1.6	1.6	25000
1726763400	1.6	1.6	1.6	1.6	0
1726677000	1.6	1.6	1.6	1.6	0
1726590600	1.6	1.6	1.6	1.6	0
1726504200	1.6	1.6	1.6	1.6	0
1726245000	1.6	1.6	1.6	1.6	0
1726158600	1.6	1.6	1.6	1.6	0
1726072200	1.6	1.6	1.6	1.6	0
1725985800	1.6	1.6	1.6	1.6	0
1725899400	1.6	1.6	1.6	1.6	0
1725640200	1.6	1.6	1.6	1.6	0
1725553800	1.6	1.6	1.6	1.6	0
1725467400	1.6	1.6	1.6	1.6	0
1725381000	1.6	1.6	1.6	1.6	0
1725294600	1.6	1.6	1.6	1.6	0
1725035400	1.6	1.6	1.6	1.6	156
1724949000	1.6	1.6	1.6	1.6	0
1724862600	1.6	1.6	1.6	1.6	230
1724776200	1.6	1.6	1.6	1.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtract One Technologies Inc (0VC5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	656	1.6	DE
4	1.6	1.6	1.6	180	1.6	DE
12	1.6	1.6	1.6	521	1.6	DE
26	1.6	1.6	1.6	380	1.6	DE
52	1.6	1.6	1.6	384	1.6	DE
156	1.6	1.6	1.6	162	1.6	DE
260	1.6	1.6	1.6	180	1.6	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	656	1.6	DE
4	1.6	1.6	1.6	180	1.6	DE
12	1.6	1.6	1.6	521	1.6	DE
26	1.6	1.6	1.6	380	1.6	DE
52	1.6	1.6	1.6	384	1.6	DE
156	1.6	1.6	1.6	162	1.6	DE
260	1.6	1.6	1.6	180	1.6	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtract One Technologies Inc (0VC5) Historical

Xtract One Technologies Inc (0VC5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	656	1.6	DE
4	1.6	1.6	1.6	180	1.6	DE
12	1.6	1.6	1.6	521	1.6	DE
26	1.6	1.6	1.6	380	1.6	DE
52	1.6	1.6	1.6	384	1.6	DE
156	1.6	1.6	1.6	162	1.6	DE
260	1.6	1.6	1.6	180	1.6	DE