Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resverlogix Corp | 0VF9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 |
0VF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.68 | 1.68 | 1.68 | 4,003 | 0.00 | 0.00% |
1 Month | 1.68 | 1.68 | 1.68 | 1.68 | 9,007 | 0.00 | 0.00% |
3 Months | 1.68 | 1.68 | 1.68 | 1.68 | 18,109 | 0.00 | 0.00% |
6 Months | 1.68 | 1.68 | 1.68 | 1.68 | 16,633 | 0.00 | 0.00% |
1 Year | 1.68 | 1.68 | 1.68 | 1.68 | 24,260 | 0.00 | 0.00% |
3 Years | 1.68 | 1.68 | 1.68 | 1.68 | 21,834 | 0.00 | 0.00% |
5 Years | 1.68 | 1.68 | 1.68 | 1.68 | 19,115 | 0.00 | 0.00% |
0VF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 24 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 23 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 4,003 |
Apr 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 19 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 18 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 17 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 14,010 |
Apr 16 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 15 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 12 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 11 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 08 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 05 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 04 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 02 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |