Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandstorm Gold Ltd | 0VGM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.86 |
0VGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.86 | 5.86 | 5.86 | 5.86 | 2,396 | 0.00 | 0.00% |
1 Month | 5.86 | 5.86 | 5.86 | 5.86 | 3,587 | 0.00 | 0.00% |
3 Months | 5.86 | 5.86 | 5.86 | 5.86 | 4,109 | 0.00 | 0.00% |
6 Months | 5.86 | 5.86 | 5.86 | 5.86 | 3,080 | 0.00 | 0.00% |
1 Year | 5.86 | 5.86 | 5.86 | 5.86 | 2,497 | 0.00 | 0.00% |
3 Years | 5.86 | 5.86 | 5.86 | 5.86 | 2,620 | 0.00 | 0.00% |
5 Years | 5.86 | 5.86 | 5.86 | 5.86 | 3,074 | 0.00 | 0.00% |
0VGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 484 |
Apr 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,746 |
Apr 16 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,641 |
Apr 15 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,192 |
Apr 12 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 6,916 |
Apr 11 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 4,193 |
Apr 10 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,274 |
Apr 09 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 6,530 |
Apr 08 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 5,425 |
Apr 05 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 8,921 |
Apr 04 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,226 |
Apr 03 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 12,362 |
Apr 02 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,316 |
Mar 28 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,853 |
Mar 27 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 700 |
Mar 26 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 3,752 |
Mar 25 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,622 |
Mar 22 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,410 |
Mar 21 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,167 |
Mar 20 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 515 |
Mar 19 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,450 |