Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seabridge Gold Inc | 0VGV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.53 |
0VGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 780 | 0.00 | 0.00% |
1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 542 | 0.00 | 0.00% |
3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 420 | 0.00 | 0.00% |
6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 372 | 0.00 | 0.00% |
1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 432 | 0.00 | 0.00% |
3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 402 | 0.00 | 0.00% |
5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 461 | 0.00 | 0.00% |
0VGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 24 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 2,460 |
Apr 23 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 333 |
Apr 22 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 155 |
Apr 19 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 171 |
Apr 18 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 200 |
Apr 17 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 711 |
Apr 16 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 15 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 262 |
Apr 12 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 19 |
Apr 11 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 10 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 150 |
Apr 09 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 511 |
Apr 08 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 05 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 14 |
Apr 04 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
Apr 03 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 800 |
Apr 02 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 1,260 |
Mar 28 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 651 |
Mar 27 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 115 |
Mar 26 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |