We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 5052 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 8055 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 18893 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 20439 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 21972 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 21051 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 12794 | 144.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6562 |
| 1736184600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8893 |
| 1735925400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2989 |
| 1735839000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5478 |
| 1735666200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2848 |
| 1735579800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6200 |
| 1735320600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9261 |
| 1735061400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3011 |
| 1734975000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7666 |
| 1734715800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19460 |
| 1734629400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20250 |
| 1734543000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5024 |
| 1734456600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12303 |
| 1734370200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9995 |
| 1734111000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4453 |
| 1734024600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5524 |
| 1733938200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7321 |
| 1733851800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6261 |
| 1733765400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19517 |
| 1733506200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 36411 |
| 1733419800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4850 |
| 1733333400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10789 |
| 1733247000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12647 |
| 1733160600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 23388 |
| 1732901400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14267 |
| 1732815000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1732728600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8858 |
| 1732642200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16072 |
| 1732555800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 24705 |
| 1732296600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11270 |
| 1732210200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27257 |
| 1732123800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20644 |
| 1732037400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 90700 |
| 1731951000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7089 |
| 1731691800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17844 |
| 1731605400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 30744 |
| 1731519000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 50305 |
| 1731432600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 172845 |
| 1731346200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 47073 |
| 1731087000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10966 |
| 1731000600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12639 |
| 1730914200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9210 |
| 1730827800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8137 |
| 1730741400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4806 |
| 1730482200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11315 |
| 1730395800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18716 |
| 1730309400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8037 |
| 1730223000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5846 |
| 1730136600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9601 |
| 1729873800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9585 |
| 1729787400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4293 |
| 1729701000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 95316 |
| 1729614600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3649 |
| 1729528200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16754 |
| 1729269000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9221 |
| 1729182600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7990 |
| 1729096200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 34260 |
| 1729009800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12340 |
| 1728923400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12613 |
| 1728664200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14863 |
| 1728577800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7932 |
| 1728491400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16949 |
| 1728405000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
