ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VHA Shopify Inc

144.51
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shopify Inc 0VHA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 144.51 19:00:00
Open Price Low Price High Price Close Price Previous Close
144.51 144.51
more quote information »

0VHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.51144.51144.51144.519,6420.000.00%
1 Month144.51144.51144.51144.5110,8470.000.00%
3 Months144.51144.51144.51144.5123,8070.000.00%
6 Months144.51144.51144.51144.5131,7840.000.00%
1 Year144.51144.51144.51144.5129,9540.000.00%
3 Years144.51144.51144.51144.5115,9930.000.00%
5 Years144.51144.51144.51144.519,9520.000.00%

0VHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 144.51 0.00 0.00% 144.51 144.51 144.51 16,537
Mar 27 2024 144.51 0.00 0.00% 144.51 144.51 144.51 5,665
Mar 26 2024 144.51 0.00 0.00% 144.51 144.51 144.51 8,335
Mar 25 2024 144.51 0.00 0.00% 144.51 144.51 144.51 8,889
Mar 22 2024 144.51 0.00 0.00% 144.51 144.51 144.51 8,886
Mar 21 2024 144.51 0.00 0.00% 144.51 144.51 144.51 16,435
Mar 20 2024 144.51 0.00 0.00% 144.51 144.51 144.51 8,225
Mar 19 2024 144.51 0.00 0.00% 144.51 144.51 144.51 7,636
Mar 18 2024 144.51 0.00 0.00% 144.51 144.51 144.51 11,241
Mar 15 2024 144.51 0.00 0.00% 144.51 144.51 144.51 5,177
Mar 14 2024 144.51 0.00 0.00% 144.51 144.51 144.51 15,687
Mar 13 2024 144.51 0.00 0.00% 144.51 144.51 144.51 13,027
Mar 12 2024 144.51 0.00 0.00% 144.51 144.51 144.51 6,785
Mar 11 2024 144.51 0.00 0.00% 144.51 144.51 144.51 9,633
Mar 08 2024 144.51 0.00 0.00% 144.51 144.51 144.51 30,631
Mar 07 2024 144.51 0.00 0.00% 144.51 144.51 144.51 5,024
Mar 06 2024 144.51 0.00 0.00% 144.51 144.51 144.51 7,759
Mar 05 2024 144.51 0.00 0.00% 144.51 144.51 144.51 13,206
Mar 04 2024 144.51 0.00 0.00% 144.51 144.51 144.51 17,119
Mar 01 2024 144.51 0.00 0.00% 144.51 144.51 144.51 8,109
Feb 29 2024 144.51 0.00 0.00% 144.51 144.51 144.51 9,478
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock