Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shopify Inc | 0VHA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
144.51 | 144.51 |
0VHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.51 | 144.51 | 144.51 | 144.51 | 9,642 | 0.00 | 0.00% |
1 Month | 144.51 | 144.51 | 144.51 | 144.51 | 10,847 | 0.00 | 0.00% |
3 Months | 144.51 | 144.51 | 144.51 | 144.51 | 23,807 | 0.00 | 0.00% |
6 Months | 144.51 | 144.51 | 144.51 | 144.51 | 31,784 | 0.00 | 0.00% |
1 Year | 144.51 | 144.51 | 144.51 | 144.51 | 29,954 | 0.00 | 0.00% |
3 Years | 144.51 | 144.51 | 144.51 | 144.51 | 15,993 | 0.00 | 0.00% |
5 Years | 144.51 | 144.51 | 144.51 | 144.51 | 9,952 | 0.00 | 0.00% |
0VHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,537 |
Mar 27 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,665 |
Mar 26 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,335 |
Mar 25 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,889 |
Mar 22 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,886 |
Mar 21 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 16,435 |
Mar 20 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,225 |
Mar 19 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,636 |
Mar 18 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 11,241 |
Mar 15 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,177 |
Mar 14 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 15,687 |
Mar 13 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,027 |
Mar 12 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 6,785 |
Mar 11 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 9,633 |
Mar 08 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 30,631 |
Mar 07 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 5,024 |
Mar 06 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 7,759 |
Mar 05 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 13,206 |
Mar 04 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 17,119 |
Mar 01 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 8,109 |
Feb 29 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 144.51 | 9,478 |