User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0VHI

Silvercrest Metals Historical Data - 0VHI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silvercrest Metals Inc 0VHI London Ordinary Share CA8283631015 SILVERCREST METALS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.22 2.22
more quote information »

0VHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0VHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.22 0.00 0.0% 2.22 2.22 2.22 620
May 06 2021 2.22 0.00 0.0% 2.22 2.22 2.22 2,481
May 05 2021 2.22 0.00 0.0% 2.22 2.22 2.22 1,262
May 04 2021 2.22 0.00 0.0% 2.22 2.22 2.22 502
Apr 30 2021 2.22 0.00 0.0% 2.22 2.22 2.22 630
Apr 29 2021 2.22 0.00 0.0% 2.22 2.22 2.22 161
Apr 28 2021 2.22 0.00 0.0% 2.22 2.22 2.22 924
Apr 27 2021 2.22 0.00 0.0% 2.22 2.22 2.22 853
Apr 26 2021 2.22 0.00 0.0% 2.22 2.22 2.22 302
Apr 23 2021 2.22 0.00 0.0% 2.22 2.22 2.22 3,454
Apr 22 2021 2.22 0.00 0.0% 2.22 2.22 2.22 1,410
Apr 21 2021 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
Apr 20 2021 2.22 0.00 0.0% 2.22 2.22 2.22 350
Apr 19 2021 2.22 0.00 0.0% 2.22 2.22 2.22 565
Apr 16 2021 2.22 0.00 0.0% 2.22 2.22 2.22 605
Apr 15 2021 2.22 0.00 0.0% 2.22 2.22 2.22 1,387
Apr 14 2021 2.22 0.00 0.0% 2.22 2.22 2.22 1,345
Apr 13 2021 2.22 0.00 0.0% 2.22 2.22 2.22 794
Apr 12 2021 2.22 0.00 0.0% 2.22 2.22 2.22 1,584
Apr 09 2021 2.22 0.00 0.0% 2.22 2.22 2.22 300
Apr 08 2021 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
See More Historical Prices »
Your Recent History
LSE
0VHI
Silvercres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 12:51:51