We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 384 | 2.22 | DE |
| 4 | 0 | 0 | 2.22 | 2.22 | 2.22 | 296 | 2.22 | DE |
| 12 | 0 | 0 | 2.22 | 2.22 | 2.22 | 956 | 2.22 | DE |
| 26 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1418 | 2.22 | DE |
| 52 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1630 | 2.22 | DE |
| 156 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1322 | 2.22 | DE |
| 260 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1336 | 2.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 25 |
| 1735925400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1260 |
| 1735839000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 250 |
| 1735666200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735579800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1021 |
| 1735320600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735061400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734975000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 110 |
| 1734715800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 54 |
| 1734629400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 303 |
| 1734543000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734456600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1241 |
| 1734370200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 107 |
| 1734111000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734024600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1733938200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733851800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 569 |
| 1733765400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1465 |
| 1733506200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2433 |
| 1733419800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1733333400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 160 |
| 1733247000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 782 |
| 1733160600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 61 |
| 1732901400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2217 |
| 1732815000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 22 |
| 1732728600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1732642200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732555800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1536 |
| 1732296600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1389 |
| 1732210200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732123800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 391 |
| 1732037400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 160 |
| 1731951000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 814 |
| 1731691800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 738 |
| 1731605400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1731519000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 462 |
| 1731432600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 418 |
| 1731346200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2464 |
| 1731087000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 871 |
| 1731000600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 756 |
| 1730914200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 434 |
| 1730827800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 40 |
| 1730741400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 567 |
| 1730482200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1024 |
| 1730395800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2201 |
| 1730309400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1811 |
| 1730223000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 59 |
| 1730136600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1126 |
| 1729873800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 632 |
| 1729787400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1190 |
| 1729701000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2761 |
| 1729614600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 6777 |
| 1729528200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3934 |
| 1729269000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1147 |
| 1729182600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1000 |
| 1729096200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2666 |
| 1729009800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3463 |
| 1728923400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728664200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1678 |
| 1728577800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3199 |
| 1728491400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2925 |
| 1728405000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3873 |
| 1728318600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 7506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
