Torex Gold Resources Inc Historical Data - 0VL5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.32	13.32	13.32	218	13.32	DE
4	13.32	13.32	13.32	341	13.32	DE
12	13.32	13.32	13.32	265	13.32	DE
26	13.32	13.32	13.32	383	13.32	DE
52	13.32	13.32	13.32	334	13.32	DE
156	13.32	13.32	13.32	164	13.32	DE
260	13.32	13.32	13.32	201	13.32	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1740763800	13.32	13.32	13.32	13.32	212
1740677400	13.32	13.32	13.32	13.32	0
1740591000	13.32	13.32	13.32	13.32	0
1740504600	13.32	13.32	13.32	13.32	205
1740418200	13.32	13.32	13.32	13.32	671
1740159000	13.32	13.32	13.32	13.32	213
1740072600	13.32	13.32	13.32	13.32	673
1739986200	13.32	13.32	13.32	13.32	127
1739899800	13.32	13.32	13.32	13.32	530
1739813400	13.32	13.32	13.32	13.32	0
1739554200	13.32	13.32	13.32	13.32	1916
1739467800	13.32	13.32	13.32	13.32	0
1739381400	13.32	13.32	13.32	13.32	631
1739295000	13.32	13.32	13.32	13.32	825
1739208600	13.32	13.32	13.32	13.32	176
1738949400	13.32	13.32	13.32	13.32	207
1738863000	13.32	13.32	13.32	13.32	10
1738776600	13.32	13.32	13.32	13.32	445
1738690200	13.32	13.32	13.32	13.32	20
1738603800	13.32	13.32	13.32	13.32	21
1738344600	13.32	13.32	13.32	13.32	140
1738258200	13.32	13.32	13.32	13.32	137
1738171800	13.32	13.32	13.32	13.32	151
1738085400	13.32	13.32	13.32	13.32	0
1737999000	13.32	13.32	13.32	13.32	18
1737739800	13.32	13.32	13.32	13.32	248
1737653400	13.32	13.32	13.32	13.32	203
1737567000	13.32	13.32	13.32	13.32	314
1737480600	13.32	13.32	13.32	13.32	260
1737394200	13.32	13.32	13.32	13.32	316
1737135000	13.32	13.32	13.32	13.32	100
1737048600	13.32	13.32	13.32	13.32	10
1736962200	13.32	13.32	13.32	13.32	0
1736875800	13.32	13.32	13.32	13.32	0
1736789400	13.32	13.32	13.32	13.32	47
1736530200	13.32	13.32	13.32	13.32	2300
1736443800	13.32	13.32	13.32	13.32	50
1736357400	13.32	13.32	13.32	13.32	661
1736271000	13.32	13.32	13.32	13.32	0
1736184600	13.32	13.32	13.32	13.32	0
1735925400	13.32	13.32	13.32	13.32	0
1735839000	13.32	13.32	13.32	13.32	0
1735666200	13.32	13.32	13.32	13.32	0
1735579800	13.32	13.32	13.32	13.32	0
1735320600	13.32	13.32	13.32	13.32	0
1735061400	13.32	13.32	13.32	13.32	0
1734975000	13.32	13.32	13.32	13.32	200
1734715800	13.32	13.32	13.32	13.32	231
1734629400	13.32	13.32	13.32	13.32	0
1734543000	13.32	13.32	13.32	13.32	256
1734456600	13.32	13.32	13.32	13.32	614
1734370200	13.32	13.32	13.32	13.32	0
1734111000	13.32	13.32	13.32	13.32	25
1734024600	13.32	13.32	13.32	13.32	0
1733938200	13.32	13.32	13.32	13.32	484
1733851800	13.32	13.32	13.32	13.32	75
1733765400	13.32	13.32	13.32	13.32	225
1733506200	13.32	13.32	13.32	13.32	1362
1733419800	13.32	13.32	13.32	13.32	0
1733333400	13.32	13.32	13.32	13.32	1181
1733247000	13.32	13.32	13.32	13.32	250
1733160600	13.32	13.32	13.32	13.32	455

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Torex Gold Resources Inc (0VL5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Torex Gold Resources Inc (0VL5) Historical

Torex Gold Resources Inc (0VL5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free