Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Torex Gold Resources Inc | 0VL5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.32 | 13.32 |
0VL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.32 | 13.32 | 13.32 | 13.32 | 612 | 0.00 | 0.00% |
1 Month | 13.32 | 13.32 | 13.32 | 13.32 | 891 | 0.00 | 0.00% |
3 Months | 13.32 | 13.32 | 13.32 | 13.32 | 415 | 0.00 | 0.00% |
6 Months | 13.32 | 13.32 | 13.32 | 13.32 | 394 | 0.00 | 0.00% |
1 Year | 13.32 | 13.32 | 13.32 | 13.32 | 406 | 0.00 | 0.00% |
3 Years | 13.32 | 13.32 | 13.32 | 13.32 | 382 | 0.00 | 0.00% |
5 Years | 13.32 | 13.32 | 13.32 | 13.32 | 1,077 | 0.00 | 0.00% |
0VL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 27 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 26 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,176 |
Mar 25 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 393 |
Mar 22 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 21 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 268 |
Mar 20 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 19 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,200 |
Mar 18 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 15 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 14 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 2,600 |
Mar 13 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 12 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 11 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 08 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 2 |
Mar 07 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 06 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 05 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 04 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
Mar 01 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 600 |
Feb 29 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |