Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wesdome Gold Mines Ltd | 0VOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01 | 2.01 |
0VOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01 | 2.01 | 2.01 | 2.01 | 8,600 | 0.00 | 0.00% |
1 Month | 2.01 | 2.01 | 2.01 | 2.01 | 2,802 | 0.00 | 0.00% |
3 Months | 2.01 | 2.01 | 2.01 | 2.01 | 2,739 | 0.00 | 0.00% |
6 Months | 2.01 | 2.01 | 2.01 | 2.01 | 1,883 | 0.00 | 0.00% |
1 Year | 2.01 | 2.01 | 2.01 | 2.01 | 1,690 | 0.00 | 0.00% |
3 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,383 | 0.00 | 0.00% |
5 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,356 | 0.00 | 0.00% |
0VOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 01 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 8,600 |
Apr 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 24 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 292 |
Apr 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
Apr 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
Apr 18 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 431 |
Apr 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 19,065 |
Apr 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
Apr 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 750 |
Apr 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
Apr 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 157 |
Apr 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,096 |
Apr 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 30 |
Apr 05 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
Apr 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |