Wesdome Gold Mines Ltd Historical Data - 0VOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wesdome Gold Mines Ltd (0VOA)
Wesdome Gold Mines Ltd (0VOA) Historical

Wesdome Gold Mines Ltd (0VOA)

2.01

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.01	2.01	2.01	840	2.01	DE
4	0	0	2.01	2.01	2.01	783	2.01	DE
12	0	0	2.01	2.01	2.01	586	2.01	DE
26	0	0	2.01	2.01	2.01	672	2.01	DE
52	0	0	2.01	2.01	2.01	801	2.01	DE
156	0	0	2.01	2.01	2.01	611	2.01	DE
260	0	0	2.01	2.01	2.01	465	2.01	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734975000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	549
1734715800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734629400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1734543000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1734456600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2951
1734370200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734111000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	529
1734024600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733938200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1100
1733851800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1733765400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	631
1733506200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1733419800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1563
1733333400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	3355
1733247000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733160600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	3182
1732901400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732815000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732728600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1732642200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1732555800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1732296600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732210200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1093
1732123800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732037400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	350
1731951000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1731691800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1731605400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	830
1731519000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1731432600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731346200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1731087000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	653
1731000600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730914200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	458
1730827800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	756
1730741400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	850
1730482200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730395800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	800
1730309400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730223000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	144
1730136600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729873800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	484
1729787400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729701000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	300
1729614600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729528200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	397
1729269000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2202
1729182600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2972
1729096200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2037
1729009800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	144
1728923400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728664200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1300
1728577800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728491400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728405000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728318600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1100
1728059400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	744
1727973000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1727886600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	32
1727800200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	282
1727713800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1727454600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100

Wesdome Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions