Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Swiss Domestic Government B | 0VPY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.96 | 115.96 |
0VPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 26 | 0.00 | 0.00% |
| 1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 6,861 | 0.00 | 0.00% |
| 3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,672 | 0.00 | 0.00% |
| 6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 3,787 | 0.00 | 0.00% |
| 1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 5,921 | 0.00 | 0.00% |
| 3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 5,536 | 0.00 | 0.00% |
| 5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 4,086 | 0.00 | 0.00% |
0VPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,538 |
| Apr 17 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 12 |
| Apr 16 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 40 |
| Apr 15 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 12 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 11 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 10 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 09 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 11,112 |
| Apr 08 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,628 |
| Apr 05 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 04 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,136 |
| Apr 03 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Apr 02 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,026 |
| Mar 28 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 31,070 |
| Mar 27 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Mar 26 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Mar 25 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Mar 22 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Mar 21 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
| Mar 20 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,940 |
| Mar 19 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1 |
