ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,883.14
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) Sli (chf) A Dis (0VQ6)

  7. Ubs Etf (ch) Sli (chf) A Dis (0VQ6) Historical

0VQ6 Ubs Etf (ch) Sli (chf) A Dis

154.40
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0VQ6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 154.40 0.00 0.00% 154.40 154.40 154.40 374
May 02 2024 154.40 0.00 0.00% 154.40 154.40 154.40 2,037
May 01 2024 154.40 0.00 0.00% 154.40 154.40 154.40 0.00
Apr 30 2024 154.40 0.00 0.00% 154.40 154.40 154.40 757
Apr 29 2024 154.40 0.00 0.00% 154.40 154.40 154.40 2,020
Apr 26 2024 154.40 0.00 0.00% 154.40 154.40 154.40 347
Apr 25 2024 154.40 0.00 0.00% 154.40 154.40 154.40 5,993
Apr 24 2024 154.40 0.00 0.00% 154.40 154.40 154.40 5,124
Apr 23 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,832
Apr 22 2024 154.40 0.00 0.00% 154.40 154.40 154.40 983
Apr 19 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,132
Apr 18 2024 154.40 0.00 0.00% 154.40 154.40 154.40 127
Apr 17 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,767
Apr 16 2024 154.40 0.00 0.00% 154.40 154.40 154.40 808
Apr 15 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,753
Apr 12 2024 154.40 0.00 0.00% 154.40 154.40 154.40 328
Apr 11 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,106
Apr 10 2024 154.40 0.00 0.00% 154.40 154.40 154.40 886
Apr 09 2024 154.40 0.00 0.00% 154.40 154.40 154.40 920
Apr 08 2024 154.40 0.00 0.00% 154.40 154.40 154.40 47
Apr 05 2024 154.40 0.00 0.00% 154.40 154.40 154.40 761
Apr 04 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,465
Apr 03 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,506
Apr 02 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,024
Mar 28 2024 154.40 0.00 0.00% 154.40 154.40 154.40 468
Mar 27 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,673
Mar 26 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,506
Mar 25 2024 154.40 0.00 0.00% 154.40 154.40 154.40 0.00
Mar 22 2024 154.40 0.00 0.00% 154.40 154.40 154.40 585
Mar 21 2024 154.40 0.00 0.00% 154.40 154.40 154.40 4,051
Mar 20 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,071
Mar 19 2024 154.40 0.00 0.00% 154.40 154.40 154.40 208
Mar 18 2024 154.40 0.00 0.00% 154.40 154.40 154.40 259
Mar 15 2024 154.40 0.00 0.00% 154.40 154.40 154.40 143
Mar 14 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,811
Mar 13 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,202
Mar 12 2024 154.40 0.00 0.00% 154.40 154.40 154.40 4
Mar 11 2024 154.40 0.00 0.00% 154.40 154.40 154.40 310
Mar 08 2024 154.40 0.00 0.00% 154.40 154.40 154.40 558
Mar 07 2024 154.40 0.00 0.00% 154.40 154.40 154.40 333
Mar 06 2024 154.40 0.00 0.00% 154.40 154.40 154.40 38
Mar 05 2024 154.40 0.00 0.00% 154.40 154.40 154.40 118
Mar 04 2024 154.40 0.00 0.00% 154.40 154.40 154.40 993
Mar 01 2024 154.40 0.00 0.00% 154.40 154.40 154.40 50
Feb 29 2024 154.40 0.00 0.00% 154.40 154.40 154.40 725
Feb 28 2024 154.40 0.00 0.00% 154.40 154.40 154.40 678
Feb 27 2024 154.40 0.00 0.00% 154.40 154.40 154.40 9,451
Feb 26 2024 154.40 0.00 0.00% 154.40 154.40 154.40 125
Feb 23 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,205
Feb 22 2024 154.40 0.00 0.00% 154.40 154.40 154.40 468
Feb 21 2024 154.40 0.00 0.00% 154.40 154.40 154.40 491
Feb 20 2024 154.40 0.00 0.00% 154.40 154.40 154.40 634
Feb 19 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,179
Feb 16 2024 154.40 0.00 0.00% 154.40 154.40 154.40 925
Feb 15 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,844
Feb 14 2024 154.40 0.00 0.00% 154.40 154.40 154.40 861
Feb 13 2024 154.40 0.00 0.00% 154.40 154.40 154.40 786
Feb 12 2024 154.40 0.00 0.00% 154.40 154.40 154.40 325
Feb 09 2024 154.40 0.00 0.00% 154.40 154.40 154.40 228
Feb 08 2024 154.40 0.00 0.00% 154.40 154.40 154.40 82
Feb 07 2024 154.40 0.00 0.00% 154.40 154.40 154.40 211
Feb 06 2024 154.40 0.00 0.00% 154.40 154.40 154.40 1,410
Feb 05 2024 154.40 0.00 0.00% 154.40 154.40 154.40 371

Your Recent History

LSE
0VQ6
Ubs Etf (ch) Sli (chf) A...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved