We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:57 | 47.616 | 3 | O | 3,421 | 48 | LSE | ||||
| 12:53:23 | 47.393 | 21 | O | 3,418 | 47 | LSE | ||||
| 12:04:12 | 47.483 | 8 | O | 3,397 | 46 | LSE | ||||
| 12:00:34 | 47.433 | 16 | O | 3,389 | 45 | LSE | ||||
| 11:54:35 | 47.328 | 1 | O | 3,373 | 44 | LSE | ||||
| 11:30:56 | 47.412 | 78 | O | 3,372 | 43 | LSE | ||||
| 11:27:00 | 47.67 | 78 | O | 3,294 | 42 | LSE | ||||
| 11:26:12 | 47.64 | 15 | O | 3,216 | 41 | LSE | ||||
| 10:58:18 | 47.357 | 47 | O | 3,201 | 40 | LSE | ||||
| 10:39:05 | 3731.16 | 217 | O | 3,154 | 39 | LSE | ||||
| 10:36:00 | 47.24 | 130 | O | 2,937 | 38 | LSE | ||||
| 09:57:19 | 3692.453 | 270 | O | 2,807 | 37 | LSE | ||||
| 09:54:47 | 46.956 | 2 | O | 2,537 | 36 | LSE | ||||
| 09:53:23 | 46.986 | 12 | O | 2,535 | 35 | LSE | ||||
| 09:52:00 | 47.04 | 15 | O | 2,523 | 34 | LSE | ||||
| 09:46:15 | 47.599 | 200 | O | 2,508 | 33 | LSE | ||||
| 09:31:12 | 46.726 | 1 | O | 2,308 | 32 | LSE | ||||
| 09:22:53 | 46.465 | 17 | O | 2,307 | 31 | LSE | ||||
| 09:22:24 | 46.41 | 6 | O | 2,290 | 30 | LSE | ||||
| 09:18:58 | 46.763 | 17 | O | 2,284 | 29 | LSE | ||||
| 09:01:53 | 46.67 | 1 | O | 2,267 | 28 | LSE | ||||
| 09:01:19 | 3704.98 | 1 | O | 2,266 | 27 | LSE | ||||
| 08:59:56 | 46.69 | 10 | O | 2,265 | 26 | LSE | ||||
| 08:50:37 | 46.98 | 200 | O | 2,255 | 25 | LSE | ||||
| 08:45:38 | 46.89 | 1000 | O | 2,055 | 24 | LSE | ||||
| 08:37:45 | 46.484 | 42 | O | 1,055 | 23 | LSE | ||||
| 08:35:15 | 3661.57 | 7 | O | 1,013 | 22 | LSE | ||||
| 08:34:14 | 46.09 | 4 | O | 1,006 | 21 | LSE | ||||
| 08:32:55 | 46.09 | 4 | O | 1,002 | 20 | LSE | ||||
| 08:32:07 | 46.09 | 42 | O | 998 | 19 | LSE | ||||
| 08:31:08 | 46.09 | 7 | O | 956 | 18 | LSE | ||||
| 08:31:08 | 46.473 | 1 | O | 949 | 17 | LSE | ||||
| 08:30:25 | 46.124 | 10 | O | 948 | 16 | LSE | ||||
| 08:30:07 | 46.3 | 10 | O | 938 | 15 | LSE | ||||
| 06:20:10 | 46.71 | 38 | O | 928 | 14 | LSE | ||||
| 02:06:56 | 47.887 | 2 | O | 890 | 13 | LSE | ||||
| 02:06:07 | 47.887 | 2 | O | 888 | 12 | LSE | ||||
| 02:05:19 | 47.887 | 2 | O | 886 | 11 | LSE | ||||
| 01:16:13 | 3795.53 | 1 | O | 884 | 10 | LSE | ||||
| 01:15:13 | 3783.45 | 35 | O | 883 | 9 | LSE | ||||
| 00:00:58 | 47.126 | 100 | O | 848 | 8 | LSE | ||||
| 00:00:58 | 47.232 | 100 | O | 748 | 7 | LSE | ||||
| 00:00:48 | 47.3 | 500 | O | 648 | 6 | LSE | ||||
| 00:00:48 | 47.85 | 3 | O | 148 | 5 | LSE | ||||
| 00:00:20 | 47.27 | 10 | O | 145 | 4 | LSE | ||||
| 00:00:20 | 47.219 | 10 | O | 135 | 3 | LSE | ||||
| 00:00:13 | 47.801 | 23 | O | 125 | 2 | LSE | ||||
| 00:00:13 | 47.24 | 102 | O | 102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
