Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:31-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:55	42.645	221	O					5,506	51	LSE
08:31:39	43.235	250	O					5,285	50	LSE
08:31:39	43.235	70	O					5,035	49	LSE
08:31:39	43.175	86	O					4,965	48	LSE
08:31:36	43.09	1	O					4,879	47	LSE
08:31:30	42.565	10	O					4,878	46	LSE
08:31:30	42.565	10	O					4,868	45	LSE
08:31:06	42.645	221	O					4,858	44	LSE
08:30:57	42.76	5	O					4,637	43	LSE
08:30:29	43.0	10	O					4,632	42	LSE
08:30:27	42.54	50	O					4,622	41	LSE
08:30:27	42.54	200	O					4,572	40	LSE
08:30:18	42.77	536	O					4,372	39	LSE
08:30:12	42.76	5	O					3,836	38	LSE
08:30:07	42.835	116	O					3,831	37	LSE
08:30:03	43.09	2	O					3,715	36	LSE
08:30:01	42.73	100	O					3,713	35	LSE
08:30:00	42.8	75	O					3,613	34	LSE
08:30:00	42.75	8	O					3,538	33	LSE
08:30:00	42.75	20	O					3,530	32	LSE
08:30:00	42.752	2	O					3,510	31	LSE
08:30:00	42.78	29	O					3,508	30	LSE
08:30:00	42.78	5	O					3,479	29	LSE
08:30:00	42.782	13	O					3,474	28	LSE
08:30:00	42.782	75	O					3,461	27	LSE
08:30:00	42.782	51	O					3,386	26	LSE
08:24:36	42.0	20	O					3,335	25	LSE
08:14:05	42.5	1	O					3,315	24	LSE
07:51:56	43.4	20	O					3,314	23	LSE
06:18:38	44.716	10	O					3,294	22	LSE
05:54:38	45.9	15	O					3,284	21	LSE
02:05:36	47.097	2	O					3,269	20	LSE
02:02:53	47.097	2	O					3,267	19	LSE
02:02:43	46.856	9	O					3,265	18	LSE
02:02:14	46.856	9	O					3,256	17	LSE
02:00:55	46.749	108	O					3,247	16	LSE
01:16:04	3700.59	1	O					3,139	15	LSE
01:15:15	3683.95	21	O					3,138	14	LSE
01:15:15	3701.98	13	O					3,117	13	LSE
01:15:15	3710.59	1400	O					3,104	12	LSE
01:15:10	3751.985	131	O					1,704	11	LSE
01:15:10	3710.628	1000	O					1,573	10	LSE
00:03:25	46.7	25	O					573	9	LSE
00:03:19	46.779	45	O					548	8	LSE
00:00:49	46.846	200	O					503	7	LSE
00:00:49	46.73	46	O					303	6	LSE
00:00:34	46.81	7	O					257	5	LSE
00:00:34	46.86	50	O					250	4	LSE
00:00:14	46.849	100	O					200	3	LSE
00:00:01	47.032	50	O					100	2	LSE
00:00:01	47.032	50	O					50	1	LSE

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions