Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 151 - 101 (09:30-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:58	42.765	28	O					15,755	151	LSE
09:27:48	42.415	4	O					15,727	150	LSE
09:24:12	42.548	150	O					15,723	149	LSE
09:22:24	42.49	2	O					15,573	148	LSE
09:22:06	42.46	1400	O					15,571	147	LSE
09:21:02	42.49	120	O					14,171	146	LSE
09:19:07	42.478	66	O					14,051	145	LSE
09:19:07	42.406	300	O					13,985	144	LSE
09:18:33	42.498	70	O					13,685	143	LSE
09:18:05	42.434	10	O					13,615	142	LSE
09:18:01	42.5	12	O					13,605	141	LSE
09:15:58	3339.42	15	O					13,593	140	LSE
09:14:50	42.563	23	O					13,578	139	LSE
09:13:46	3349.66	30	O					13,555	138	LSE
09:12:21	42.72	2	O					13,525	137	LSE
09:11:51	42.8	2	O					13,523	136	LSE
09:09:38	42.425	4	O					13,521	135	LSE
09:08:44	3330.82	10	O					13,517	134	LSE
09:07:05	42.25	1	O					13,507	133	LSE
09:04:59	3381.22	1	O					13,506	132	LSE
09:02:56	42.95	58	O					13,505	131	LSE
09:01:18	42.738	93	O					13,447	130	LSE
09:00:43	42.83	10	O					13,354	129	LSE
08:59:24	43.015	1	O					13,344	128	LSE
08:59:10	42.943	32	O					13,343	127	LSE
08:57:13	42.45	5	O					13,311	126	LSE
08:56:42	42.695	29	O					13,306	125	LSE
08:56:12	42.79	4	O					13,277	124	LSE
08:55:56	42.75	100	O					13,273	123	LSE
08:54:26	42.441	1	O					13,173	122	LSE
08:54:25	42.56	5	O					13,172	121	LSE
08:51:33	42.055	4	O					13,167	120	LSE
08:50:35	41.782	3	O					13,163	119	LSE
08:50:35	41.782	4	O					13,160	118	LSE
08:50:32	3298.22	30	O					13,156	117	LSE
08:50:19	41.888	99	O					13,126	116	LSE
08:50:18	42.0	795	O					13,027	115	LSE
08:50:02	3322.661	100	O					12,232	114	LSE
08:48:52	3312.17	30	O					12,132	113	LSE
08:46:53	42.478	144	O					12,102	112	LSE
08:46:28	42.345	58	O					11,958	111	LSE
08:43:56	42.706	10	O					11,900	110	LSE
08:43:56	42.708	10	O					11,890	109	LSE
08:43:50	42.735	3	O					11,880	108	LSE
08:42:35	42.76	12	O					11,877	107	LSE
08:42:31	42.643	20	O					11,865	106	LSE
08:41:10	42.734	12	O					11,845	105	LSE
08:41:04	42.955	7	O					11,833	104	LSE
08:40:51	42.956	9	O					11,826	103	LSE
08:40:44	42.955	7	O					11,817	102	LSE
08:40:40	41.871	2	O					11,810	101	LSE

Viking Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions