We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:07 | 42.391 | 14 | O | 20,719 | 201 | LSE | ||||
| 10:37:16 | 42.482 | 55 | O | 20,705 | 200 | LSE | ||||
| 10:34:06 | 42.417 | 2 | O | 20,650 | 199 | LSE | ||||
| 10:32:57 | 42.31 | 385 | O | 20,648 | 198 | LSE | ||||
| 10:29:39 | 42.376 | 2 | O | 20,263 | 197 | LSE | ||||
| 10:28:56 | 42.525 | 14 | O | 20,261 | 196 | LSE | ||||
| 10:27:56 | 42.345 | 180 | O | 20,247 | 195 | LSE | ||||
| 10:25:56 | 42.338 | 300 | O | 20,067 | 194 | LSE | ||||
| 10:23:57 | 42.15 | 300 | O | 19,767 | 193 | LSE | ||||
| 10:23:38 | 42.103 | 24 | O | 19,467 | 192 | LSE | ||||
| 10:23:26 | 42.04 | 200 | O | 19,443 | 191 | LSE | ||||
| 10:23:26 | 42.058 | 300 | O | 19,243 | 190 | LSE | ||||
| 10:23:07 | 41.92 | 49 | O | 18,943 | 189 | LSE | ||||
| 10:22:42 | 41.91 | 50 | O | 18,894 | 188 | LSE | ||||
| 10:19:17 | 41.714 | 22 | O | 18,844 | 187 | LSE | ||||
| 10:17:13 | 41.933 | 10 | O | 18,822 | 186 | LSE | ||||
| 10:13:10 | 42.011 | 31 | O | 18,812 | 185 | LSE | ||||
| 10:12:31 | 42.044 | 10 | O | 18,781 | 184 | LSE | ||||
| 10:12:07 | 42.159 | 30 | O | 18,771 | 183 | LSE | ||||
| 10:11:36 | 42.135 | 2 | O | 18,741 | 182 | LSE | ||||
| 10:11:34 | 42.009 | 820 | O | 18,739 | 181 | LSE | ||||
| 10:08:22 | 42.32 | 10 | O | 17,919 | 180 | LSE | ||||
| 10:06:04 | 41.786 | 5 | O | 17,909 | 179 | LSE | ||||
| 10:04:09 | 41.919 | 6 | O | 17,904 | 178 | LSE | ||||
| 10:03:30 | 41.837 | 17 | O | 17,898 | 177 | LSE | ||||
| 10:01:26 | 41.64 | 5 | O | 17,881 | 176 | LSE | ||||
| 10:01:17 | 41.648 | 144 | O | 17,876 | 175 | LSE | ||||
| 10:01:02 | 41.64 | 2 | O | 17,732 | 174 | LSE | ||||
| 10:00:58 | 3280.44 | 30 | O | 17,730 | 173 | LSE | ||||
| 09:59:48 | 41.811 | 234 | O | 17,700 | 172 | LSE | ||||
| 09:57:05 | 3363.18 | 1000 | O | 17,466 | 171 | LSE | ||||
| 09:53:15 | 42.057 | 24 | O | 16,466 | 170 | LSE | ||||
| 09:52:09 | 41.864 | 5 | O | 16,442 | 169 | LSE | ||||
| 09:51:38 | 42.0 | 2 | O | 16,437 | 168 | LSE | ||||
| 09:51:38 | 41.92 | 3 | O | 16,435 | 167 | LSE | ||||
| 09:50:08 | 42.23 | 4 | O | 16,432 | 166 | LSE | ||||
| 09:49:01 | 42.29 | 99 | O | 16,428 | 165 | LSE | ||||
| 09:49:01 | 42.29 | 188 | O | 16,329 | 164 | LSE | ||||
| 09:48:00 | 42.5 | 3 | O | 16,141 | 163 | LSE | ||||
| 09:46:58 | 42.64 | 12 | O | 16,138 | 162 | LSE | ||||
| 09:44:11 | 42.56 | 6 | O | 16,126 | 161 | LSE | ||||
| 09:43:12 | 42.57 | 83 | O | 16,120 | 160 | LSE | ||||
| 09:43:12 | 42.57 | 117 | O | 16,037 | 159 | LSE | ||||
| 09:40:52 | 42.795 | 50 | O | 15,920 | 158 | LSE | ||||
| 09:38:12 | 42.77 | 7 | O | 15,870 | 157 | LSE | ||||
| 09:38:12 | 42.77 | 43 | O | 15,863 | 156 | LSE | ||||
| 09:37:36 | 42.76 | 10 | O | 15,820 | 155 | LSE | ||||
| 09:36:19 | 3373.29 | 37 | O | 15,810 | 154 | LSE | ||||
| 09:33:27 | 42.648 | 17 | O | 15,773 | 153 | LSE | ||||
| 09:31:09 | 42.77 | 1 | O | 15,756 | 152 | LSE | ||||
| 09:30:58 | 42.765 | 28 | O | 15,755 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
